EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGM1: Cogent Communications Holdings Inc

13 Nov 2025
LAST:

15.70

CHANGE:
 1.70		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
290
CHG(%):
9.77		PREV:
17.40		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2515.7015.7015.7015.70290
12 Nov 2517.4017.4017.4017.40290
11 Nov 2518.7018.7017.1017.10290
07 Nov 2521.0021.4019.8019.8070
06 Nov 2532.6033.8020.6020.6075
05 Nov 2534.2034.2034.2034.2075
04 Nov 2534.6034.6034.6034.6075
03 Nov 2535.0035.0034.4034.4075
31 Oct 2534.0035.0034.0035.0075
30 Oct 2536.4036.4034.0034.0075

COMPANY PROFILE

Name:Cogent Communications Holdings Inc
About:Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
Address:2450 North Street NW, Washington, DC, United States, 20037
Website:https://www.cogentco.com
ISIN:US19239V3024
LEI:549300KFWFYF8Q1U0Y26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.25 
Forward P/E:28.91 
PEG Ratio:1.48 
Price to Sales:1.87 
Price to Book:35.07 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.94 
DivYield:0.13 
Div/Share:4.00 
Revenue:800.11M 
EBITDA:150.37M 
Shares:49.18M 
Market Cap:772.17M 

TECHNICAL INDICATORS

MA5:18.1215.4%
MA10:26.2867.4%
MA20:31.57101.1%
MA50:32.31105.8%
MA100:35.04123.2%
MA200:45.12187.4%
RSI14:9.80 
WPR14:-100.00 
MTM14:-20.50
ROC14:-0.57 
ATR:1.94 
Week High:33.80115.3%
Week Low:15.700.0%
Month High:38.00142.0%
Month Low:15.70187.4%
Year High:79.70407.7%
Year Low:15.700.0%

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.87
22 May 2025$0.87
13 Mar 2025$0.86
22 Nov 2024$0.85
22 Aug 2024$0.85
22 May 2024$0.84
14 Mar 2024$0.83
22 Nov 2023$0.82
23 Aug 2023$0.81
17 May 2023$0.80