EODData

MEMBERSHIP REGISTER LOG IN

FRA, OR6: Oroco Resource Corp

13 Nov 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.19000.19000.19000.19001.2K
12 Nov 250.19000.19000.19000.19001.2K
11 Nov 250.19200.21000.19200.21001.2K
10 Nov 250.17800.21200.17800.212020.2K
07 Nov 250.19600.19600.19600.196052.0K
06 Nov 250.19600.19600.19600.19600
05 Nov 250.19200.19200.19200.192052.0K
04 Nov 250.20000.20000.20000.200052.0K
03 Nov 250.21400.21400.21400.214052.0K
31 Oct 250.19500.19500.19500.195052.0K

COMPANY PROFILE

Name:Oroco Resource Corp
About:Oroco Resource Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in Mexico. The company explores for copper, molybdenum, gold, and silver deposits. It holds a registered 100% interest in the Santo Tomas Property covering approximately an area of 9,034 hectares located in the Sinaloa State. The company holds 100% interests in the Xochipala project that includes Celia Gene and Celia Generosa contiguous mineral concessions covering an area of 193 hectares located in Guerrero; and the Salvador property that covers an area of 100 hectares located in Guerrero, Mexico. Oroco Resource Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.orocoresourcecorp.com
ISIN:CA6870331007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.205.1%
MA10:0.205.0%
MA20:0.206.1%
MA50:0.205.4%
MA100:0.186.0%
MA200:0.190.8%
STO14:20.00 
RSI14:46.43
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.2111.6%
Week Low:0.186.7%
Month High:0.2531.6%
Month Low:0.180.8%
Year High:0.3056.8%
Year Low:0.1434.8%
Volatility:33.74