EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLY1: Olympus Corporation

23 Dec 2025
LAST:

10.73

CHANGE:
 0.05		OPEN:
10.73		HIGH:
10.73		ASK:
0.00		VOLUME:
89
CHG(%):
0.47		PREV:
10.68		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.7310.7310.7310.7389
22 Dec 2510.6810.6810.6810.6889
19 Dec 2510.7910.7910.7910.7989
18 Dec 2510.7710.7710.7710.7789
17 Dec 2510.8110.8110.8110.8189
16 Dec 2510.9810.9810.9810.9889
15 Dec 2511.1111.1111.1111.1189
12 Dec 2511.0911.0911.0911.0989
11 Dec 2511.0211.0211.0211.0289
10 Dec 2510.9810.9810.9810.9889

PROFILE

Name:Olympus Corporation
About:Olympus Corporation manufactures and sells precision machineries and instruments worldwide. It operates through: Endoscopic Solutions, Therapeutic Solutions Others segments. The company offers gastrointestinal endoscopes, surgical endoscopes, and medical services. It also offers gastroenterology devices, urology products, respiratory products, energy devices, ENT products, gynecology products. The company was formerly known as Olympus Optical Co., Ltd. and changed its name to Olympus Corporation in October 2003. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Shinjuku Monolith, Tokyo, Japan, 163-0914
Website:https://www.olympus-global.com
ISIN:JP3201200007
LEI:5299000Y52IFDI1I2A21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:20.41 
PEG Ratio:0.51 
Price to Sales:0.01 
Price to Book:2.98 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:20.00 
Revenue:5.304B 
EBITDA:1.261B 
Shares:1.128B 
Market Cap:12.10B 

TECHNICAL INDICATORS

MA5:10.750.2%
MA10:10.891.5%
MA20:11.103.5%
MA50:11.012.6%
MA100:10.710.2%
MA200:10.911.6%
STO9:11.76 
STO14:6.76 
RSI14:41.69
WPR14:-93.24 
MTM14:-0.46
ROC14:-0.04 
ATR:0.11 
Week High:10.982.3%
Week Low:10.680.5%
Month High:11.587.9%
Month Low:10.681.6%
Year High:15.0139.8%
Year Low:9.5012.9%
Volatility:19.87 

RECENT SPLITS

Date Ratio
27 Mar 20194-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.10
30 Mar 2023$0.09
30 Mar 2022$0.08
30 Mar 2021$0.07
28 May 2020$0.06
30 Mar 2020$10.00
27 Mar 2019$0.01
28 Mar 2018$0.01
29 Mar 2017$0.01