EODData

MEMBERSHIP REGISTER LOG IN

FRA, OLY1: Olympus Corporation

06 Nov 2025
LAST:

10.29

CHANGE:
 0.18		OPEN:
10.29		HIGH:
10.29		ASK:
0.00		VOLUME:
300
CHG(%):
1.67		PREV:
10.47		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.2910.2910.2910.29300
05 Nov 2510.4710.4710.4710.47300
04 Nov 2510.6610.6610.6610.66300
03 Nov 2510.5910.5910.5910.59300
31 Oct 2510.5010.5010.5010.50300
30 Oct 2510.6010.6010.6010.60300
29 Oct 2510.7810.7810.7810.7850
28 Oct 2510.9910.9910.9910.9950
27 Oct 2510.9310.9310.9310.9350
24 Oct 2510.8310.8310.8310.8350

COMPANY PROFILE

Name:Olympus Corporation
About:Olympus Corporation manufactures and sells precision machineries and instruments worldwide. It operates through: Endoscopic Solutions, Therapeutic Solutions Others segments. The company offers gastrointestinal endoscopes, surgical endoscopes, and medical services. It also offers gastroenterology devices, urology products, respiratory products, energy devices, ENT products, gynecology products. The company was formerly known as Olympus Optical Co., Ltd. and changed its name to Olympus Corporation in October 2003. Olympus Corporation was incorporated in 1919 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:Shinjuku Monolith, Tokyo, Japan, 163-0914
Website:https://www.olympus-global.com
ISIN:JP3201200007
LEI:5299000Y52IFDI1I2A21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:20.41 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:20.00 
Revenue:5.457B 
EBITDA:1.309B 
Shares:1.128B 
Market Cap:11.603B 

TECHNICAL INDICATORS

MA5:10.502.0%
MA10:10.663.6%
MA20:10.592.9%
MA50:10.562.6%
MA100:10.370.8%
MA200:11.299.7%
RSI14:48.25
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.03 
ATR:0.17 
Week High:10.663.6%
Week Low:10.290.0%
Month High:11.158.4%
Month Low:9.979.7%
Year High:16.2658.0%
Year Low:9.508.3%

RECENT SPLITS

Date Ratio
27 Mar 20194-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.11
28 Mar 2024$0.10
30 Mar 2023$0.09
30 Mar 2022$0.08
30 Mar 2021$0.07
28 May 2020$0.06
30 Mar 2020$10.00
27 Mar 2019$0.01
28 Mar 2018$0.01
29 Mar 2017$0.01