EODData

MEMBERSHIP REGISTER LOG IN

FRA, O03: ESAB CORP. DL -001

13 Nov 2025
LAST:

95.00

CHANGE:
 2.50		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
15
CHG(%):
2.56		PREV:
97.50		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2597.0097.0095.0095.0015
12 Nov 2598.5098.5097.5097.5015
11 Nov 2598.5098.5097.0097.0015
10 Nov 2598.0098.5097.0097.0015
07 Nov 2596.5096.5094.0094.0015
06 Nov 2596.5096.5095.5095.5015
05 Nov 2596.5096.5095.0095.0015
04 Nov 2598.5098.5097.5097.5015
03 Nov 25101.00101.0099.5099.5015
31 Oct 25102.00102.00100.00101.0015

COMPANY PROFILE

Name:ESAB CORP. DL -001
About:ESAB Corporation engages in the formulation, development, manufacture, and supply of consumable products and equipment for use in cutting, joining, automated welding, and gas control equipment. Its comprehensive range of welding consumables includes electrodes, cored and solid wires, and fluxes using a range of specialty and other materials; and cutting consumables comprising electrodes, nozzles, shields, and tips. The company's equipment ranges from portable welding machines to large customized automated cutting and welding systems. It also offers a range of software and digital solutions to help its customers increase their productivity, remotely monitor their welding operations, and digitize their documentation. The company sells its products under the ESAB brand to various end markets, such as general industry, infrastructure, renewable energy, medical and life sciences, transportation, construction, and energy. It offers its products through independent distributors and direct salespeople. It operates in North America, South America, Europe, the Middle East, India, Africa, and the Asia Pacific. ESAB Corporation was founded in 1904 and is headquartered in North Bethesda, Maryland.
Industry:Metal Fabrication
Address:909 Rose Avenue, North Bethesda, MD, United States, 20852
Website:https://www.esabcorporation.com
ISIN:US29605J1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
Forward P/E:18.66 
PEG Ratio:-1.31 
Price to Sales:2.15 
Price to Book:2.80 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.34 
Revenue:2.423B 
EBITDA:448.28M 
Shares:60.7M 
Market Cap:5.766B 

TECHNICAL INDICATORS

MA5:96.101.2%
MA10:96.902.0%
MA20:99.534.8%
MA50:96.932.0%
MA100:99.855.1%
MA200:104.099.6%
STO9:14.29 
STO14:10.00 
RSI14:32.00 
WPR14:-88.89 
MTM14:-8.00
ROC14:-0.08 
ATR:2.71 
Week High:98.503.7%
Week Low:94.001.1%
Month High:106.0011.6%
Month Low:94.009.6%
Year High:124.0130.5%
Year Low:90.005.6%
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.09
03 Jul 2025$0.09
04 Apr 2025$0.07
02 Jan 2025$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.05
28 Dec 2023$0.05
28 Sep 2023$0.05
29 Jun 2023$0.05