FRA, OD6H End of Day and Historical Stock Data [Dirk Mueller Premium Aktien Fund]

21 Aug 2026

LAST: 87.21	CHANGE: 0.39	OPEN: 88.10	HIGH: 88.24	ASK: 0.00	VOLUME: 6
LAST: 87.21	CHG(%): 0.45	PREV: 87.60	LOW: 87.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	88.10	88.24	87.20	87.21	6
20 Aug 26	87.78	87.80	87.60	87.60	45
19 Aug 26	88.31	88.33	87.80	87.80	45
18 Aug 26	88.17	88.33	88.00	88.00	342
17 Aug 26	88.42	88.50	87.60	87.60	342
14 Aug 26	88.28	88.58	88.00	88.00	342
13 Aug 26	88.48	88.70	87.59	87.59	5
12 Aug 26	88.07	88.52	87.48	87.49	600
07 Aug 26	87.16	87.53	87.00	87.00	5
06 Aug 26	87.36	87.43	86.30	86.30	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.21