FRA, OD6H End of Day and Historical Stock Data [Dirk Mueller Premium Aktien Fund]

13 Nov 2025

LAST: 90.84	CHANGE: 0.22	OPEN: 90.44	HIGH: 91.15	ASK: 0.00	VOLUME: 25
LAST: 90.84	CHG(%): 0.25	PREV: 90.61	LOW: 90.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	90.44	91.15	90.41	90.84	25
12 Nov 25	89.91	90.61	89.91	90.61	25
11 Nov 25	89.26	90.06	89.26	90.06	25
07 Nov 25	90.85	90.85	89.75	89.76	18
06 Nov 25	90.35	91.00	90.35	90.72	18
05 Nov 25	91.48	91.53	90.55	90.56	251
04 Nov 25	90.91	91.70	90.91	91.68	251
31 Oct 25	91.72	91.98	91.72	91.97	4
30 Oct 25	91.49	93.00	91.49	91.99	11
29 Oct 25	91.96	91.96	91.62	91.77	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.84