FRA, OD6H End of Day and Historical Stock Data []

28 Aug 2025

LAST: 89.29	CHANGE: 0.26	OPEN: 89.16	HIGH: 89.84	ASK: 0.00	VOLUME: 206
LAST: 89.29	CHG(%): 0.29	PREV: 89.03	LOW: 89.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	89.16	89.84	89.13	89.29	206
27 Aug 25	89.10	89.17	89.03	89.03	300
26 Aug 25	89.50	89.51	88.98	88.98	300
25 Aug 25	88.21	89.52	88.20	88.53	362
22 Aug 25	88.46	88.48	88.11	88.11	15
21 Aug 25	88.52	88.52	88.36	88.36	15
20 Aug 25	88.49	88.50	88.42	88.42	15
19 Aug 25	88.27	88.48	88.27	88.40	15
18 Aug 25	88.22	88.39	88.20	88.21	15
15 Aug 25	88.55	88.55	88.29	88.29	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.29