EODData

MEMBERSHIP REGISTER LOG IN

FRA, O0J: MiniLuxe Holding Corp.

21 Aug 2026
LAST:

0.1860

CHANGE:
 0.00		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1860		LOW:
0.1860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.18600.18600.18600.18600
20 Aug 260.18600.18600.18600.18600
19 Aug 260.18600.18600.18600.18600
18 Aug 260.16500.16500.16500.16500
17 Aug 260.14600.14600.14600.14600
14 Aug 260.14600.14600.14600.14600
13 Aug 260.14600.16000.14600.16000
12 Aug 260.14600.14600.14600.14600
07 Aug 260.14500.16000.14500.16000
06 Aug 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.82 
PEG Ratio:0.11 
Price to Sales:0.84 
Price to Book:-3.32 
Profit Margin:-0.27 
Operating Margin:-0.27 
Return on Assets:-0.25 
Return on Equity:1.56 
Revenue:24.67M 

TECHNICAL INDICATORS

MA5:0.177.0%
MA10:0.1614.5%
MA20:0.1619.4%
MA50:0.1526.5%
MA100:0.1341.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.04
ROC14:0.28 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1527.4%
Month High:0.190.0%
Month Low:0.14