FRA, OVER End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.476	CHANGE: 0.14	OPEN: 7.688	HIGH: 7.688	ASK: 0.000	VOLUME: 1K
LAST: 7.476	CHG(%): 1.81	PREV: 7.614	LOW: 7.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.688	7.688	7.476	7.476	1K
14 Aug 25	7.688	7.688	7.614	7.614	1K
13 Aug 25	7.728	7.728	7.674	7.674	1K
12 Aug 25	7.156	7.596	7.156	7.596	1K
11 Aug 25	6.758	7.150	6.758	7.150	1K
08 Aug 25	6.968	6.968	6.622	6.622	1K
07 Aug 25	7.096	7.096	6.952	6.952	0
06 Aug 25	7.455	7.455	7.015	7.015	0
05 Aug 25	6.823	7.667	6.823	7.360	0
04 Aug 25	6.918	6.918	6.678	6.678	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.476