FRA, OD7R End of Day and Historical Stock Data [ETFS Sugar ETC]

23 Dec 2025

LAST: 8.323	CHANGE: 0.12	OPEN: 8.323	HIGH: 8.323	ASK: 0.000	VOLUME: 0
LAST: 8.323	CHG(%): 1.44	PREV: 8.444	LOW: 8.323	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	8.323	8.323	8.323	8.323
22 Dec 25	8.444	8.444	8.444	8.444
19 Dec 25	8.151	8.151	8.151	8.151
18 Dec 25	8.191	8.191	8.191	8.191
17 Dec 25	8.273	8.302	8.254	8.254
16 Dec 25	8.302	8.369	8.302	8.369
15 Dec 25	8.368	8.368	8.368	8.368
12 Dec 25	8.330	8.330	8.330	8.330
10 Dec 25	8.303	8.303	8.303	8.303
09 Dec 25	8.369	8.369	8.369	8.369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.323