EODData

FRA, OD7R: ETFS Sugar ETC

21 Aug 2026
LAST:

9.676

CHANGE:
 0.21
OPEN:
9.676
HIGH:
9.676
ASK:
0.000
VOLUME:
0
CHG(%):
2.16
PREV:
9.889
LOW:
9.676
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.6769.6769.6769.6760
20 Aug 269.9839.9839.8899.8890
19 Aug 269.82910.0029.76210.0020
18 Aug 269.5649.6429.5649.6420
17 Aug 269.3519.3519.3019.3010
14 Aug 269.3439.3439.3439.3430
13 Aug 269.3429.3949.3429.3940
12 Aug 269.3199.4879.3199.4870
07 Aug 268.7588.9298.7588.8820
06 Aug 268.6178.6178.6178.6170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.700.3%
MA10:9.422.7%
MA20:8.918.6%
MA50:8.5313.5%
MA100:8.4614.4%
MA200:8.3715.6%
STO9:70.86
STO14:81.92 
RSI14:76.64 
WPR14:-18.08 
MTM14:1.48
ROC14:0.18 
ATR:0.19 
Week High:10.003.4%
Week Low:9.304.0%
Month High:10.003.4%
Month Low:8.2015.6%
Year High:10.003.4%
Year Low:7.6426.7%
Volatility:4.05