EODData

FRA, OD7R: ETFS Sugar ETC

06 Nov 2025
LAST:

8.024

CHANGE:
 0.04
OPEN:
8.024
HIGH:
8.024
ASK:
0.000
VOLUME:
0
CHG(%):
0.47
PREV:
8.061
LOW:
8.024
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.0248.0248.0248.0240
05 Nov 258.0618.0618.0618.0610
04 Nov 258.3078.3078.3078.3070
03 Nov 258.1108.1108.1108.1100
31 Oct 258.0008.1708.0008.1700
30 Oct 257.9667.9667.9667.9660
29 Oct 258.0188.0418.0188.0410
28 Oct 258.0458.0458.0098.0090
24 Oct 258.4958.4958.4958.4950
23 Oct 258.4548.4548.4548.4540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.131.4%
MA10:8.161.7%
MA20:8.576.8%
MA50:9.0012.2%
MA100:9.2815.7%
MA200:10.3529.0%
STO9:10.88 
STO14:5.08 
RSI14:26.81 
WPR14:-94.92 
MTM14:-1.08
ROC14:-0.12 
ATR:0.17 
Week High:8.313.5%
Week Low:7.970.7%
Month High:9.2214.9%
Month Low:7.9729.0%
Year High:12.9261.0%
Year Low:7.970.7%
Volatility:15.32