EODData

FRA, OD7R: ETFS Sugar ETC

17 Apr 2026
LAST:

7.841

CHANGE:
 0.01
OPEN:
7.841
HIGH:
7.841
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
7.833
LOW:
7.841
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.8417.8417.8417.8410
16 Apr 267.8217.8337.8217.8330
15 Apr 267.9768.0257.8487.848518
14 Apr 267.9687.9687.9687.9680
13 Apr 267.9618.0457.9618.0451.5K
10 Apr 268.1848.1848.0748.0740
09 Apr 268.3008.3008.2798.279300
08 Apr 268.3268.3268.3268.3260
07 Apr 268.7518.7848.7168.7840
02 Apr 269.0519.0729.0159.0720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.910.8%
MA10:8.214.7%
MA20:8.6710.5%
MA50:8.316.0%
MA100:8.305.9%
MA200:8.7912.1%
STO9:0.84 
STO14:0.48 
RSI14:21.44 
WPR14:-99.52 
MTM14:-1.42
ROC14:-0.15 
ATR:0.21 
Week High:8.184.4%
Week Low:7.820.3%
Month High:9.4921.0%
Month Low:7.8212.1%
Year High:11.1642.3%
Year Low:7.642.7%
Volatility:8.60