EODData

MEMBERSHIP REGISTER LOG IN

FRA, O060: Eastnine AB (publ)

21 Aug 2026
LAST:

4.140

CHANGE:
 0.00		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.1404.1404.1404.1400
20 Aug 264.1404.1404.1404.1400
19 Aug 264.1304.1304.1304.1300
18 Aug 264.1554.1554.1554.1550
17 Aug 264.1804.1804.1804.1800
14 Aug 264.2004.2004.2004.2000
13 Aug 264.1704.1704.1704.1700
12 Aug 264.1554.1554.1554.1550
07 Aug 264.1604.1604.1604.1600
06 Aug 264.1954.1954.1954.1950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.79 
PEG Ratio:-0.19 
Price to Sales:6.56 
Price to Book:0.85 
Profit Margin:0.43 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:61.66M 
EBITDA:52.04M 

TECHNICAL INDICATORS

MA5:4.150.2%
MA10:4.160.5%
MA20:4.150.3%
MA50:4.061.9%
MA100:4.071.7%
STO9:14.29 
STO14:11.11 
RSI14:31.30 
WPR14:-88.89 
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:4.201.4%
Week Low:4.130.2%
Month High:4.365.2%
Month Low:3.99
Volatility:29.84 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.03
10 Nov 2025$0.03
25 Aug 2025$0.03
30 Apr 2025$0.03
20 Jan 2025$0.00
11 Nov 2024$0.00
26 Aug 2024$0.00
26 Apr 2024$0.00
22 Jan 2024$0.00
13 Nov 2023$0.00