EODData

MEMBERSHIP REGISTER LOG IN

FRA, O29: PLC S.p.A.

28 Aug 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262.9402.9402.9402.9400
27 Aug 262.9402.9402.9402.9400
26 Aug 262.9402.9402.9402.9400
25 Aug 262.9402.9402.9402.9400
24 Aug 262.9402.9402.9402.9400
21 Aug 262.9302.9302.9302.9300
20 Aug 262.9402.9402.9402.9400
19 Aug 262.9302.9302.9302.9300
18 Aug 262.9402.9402.9402.9400
17 Aug 263.0103.0103.0103.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Price to Sales:0.88 
Price to Book:2.57 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:86.18M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:2.940.0%
MA10:2.950.2%
MA20:2.950.4%
MA50:2.971.1%
MA100:3.002.1%
STO9:100.00 
STO14:12.50 
RSI14:43.48
WPR14:-87.50 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:2.940.0%
Week Low:2.930.3%
Month High:3.012.4%
Month Low:2.93
Volatility:13.32 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.11