EODData

MEMBERSHIP REGISTER LOG IN

FRA, O29: PLC S.p.A.

21 Aug 2026
LAST:

2.930

CHANGE:
 0.01		OPEN:
2.930		HIGH:
2.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
2.940		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.9302.9302.9302.9300
20 Aug 262.9402.9402.9402.9400
19 Aug 262.9302.9302.9302.9300
18 Aug 262.9402.9402.9402.9400
17 Aug 263.0103.0103.0103.0100
14 Aug 262.9302.9302.9302.9300
13 Aug 262.9502.9502.9502.9500
12 Aug 262.9502.9502.9502.9500
07 Aug 262.9702.9702.9702.9700
06 Aug 262.9702.9702.9702.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Price to Sales:0.88 
Price to Book:2.57 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.33 
Revenue:86.18M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:2.950.7%
MA10:2.950.8%
MA20:2.961.0%
MA50:2.981.7%
MA100:2.971.3%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:3.012.7%
Week Low:2.930.0%
Month High:3.023.1%
Month Low:2.93
Volatility:17.21 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.11