EODData

MEMBERSHIP REGISTER LOG IN

FRA, O29: PLC S.p.A.

10 Apr 2026
LAST:

2.470

CHANGE:
 0.02		OPEN:
2.470		HIGH:
2.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.82		PREV:
2.450		LOW:
2.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.4702.4702.4702.4700
09 Apr 262.4502.4502.4502.4500
08 Apr 262.4002.4002.4002.4000
07 Apr 262.3502.3502.3502.350300
02 Apr 262.3102.3102.3102.3100
01 Apr 262.5202.5202.5202.5200
31 Mar 262.5002.5002.5002.5000
30 Mar 262.4002.4002.4002.4000
27 Mar 262.2802.2802.2802.2800
26 Mar 262.2502.2502.2502.250250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.67 
Price to Sales:0.84 
Price to Book:2.50 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.26 
Revenue:74.56M 
EBITDA:10.43M 

TECHNICAL INDICATORS

MA5:2.403.1%
MA10:2.393.2%
MA20:2.2111.9%
MA50:2.1713.6%
STO9:79.17
STO14:91.53 
RSI14:66.92 
WPR14:-8.47 
MTM14:0.43
ROC14:0.21 
ATR:0.10 
Week High:2.470.0%
Week Low:2.355.1%
Month High:2.522.0%
Month Low:1.93