EODData

MEMBERSHIP REGISTER LOG IN

FRA, OF6B: PROSPERA ENERGY INC.

13 Apr 2026
LAST:

0.0225

CHANGE:
 0.01		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
36.36		PREV:
0.0165		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 260.02250.02250.02250.02250
10 Apr 260.01900.01900.01650.01650
07 Apr 260.01950.01950.01950.019530.0K
26 Mar 260.01950.02000.01950.02001.0K
25 Mar 260.02250.02250.01700.01701.0K

PROFILE

Name:PROSPERA ENERGY INC.
About:Prospera Energy Inc., a natural resources company, engages in the acquisition, exploration, and development of petroleum and natural gas properties in Canada. Its principal properties are the Cuthbert, Luseland, Hearts Hill, and Brooks properties located in Saskatchewan and Alberta. The company was formerly known as Georox Resources Inc. and changed its name to Prospera Energy Inc. in June 2018. The company is based in Calgary, Canada.
Sector:Energy
Address:444 7th Ave SW, Calgary, AB, Canada, T2P 0X8
Website:https://www.prosperaenergy.com
ISIN:CA74360U1021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.02 
Price to Sales:0.67 
Price to Book:-1.66 
Profit Margin:-0.42 
Operating Margin:-0.29 
Return on Assets:-0.05 
Return on Equity:2.16 
Revenue:10.42M 
EBITDA:1.2M 
Shares:434.64M 
Market Cap:9.78M 

TECHNICAL INDICATORS

MA5:0.0217.8%
MA10:0.0213.6%
MA20:0.0218.4%
MA50:0.0234.7%
MA100:0.0214.2%
MA200:0.0226.4%
STO9:92.31 
STO14:92.31 
RSI14:54.55
WPR14:-7.69 
MTM14:0.01
ROC14:0.32 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0236.4%
Month High:0.022.2%
Month Low:0.0226.4%
Year High:0.0340.0%
Year Low:0.01125.0%
Volatility:68.35 

RECENT SPLITS

Date Ratio
02 May 20161-3