EODData

FRA, OT7: Ontex Group NV

27 Aug 2026
LAST:

2.580

CHANGE:
 0.02
OPEN:
2.580
HIGH:
2.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.77
PREV:
2.600
LOW:
2.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262.5802.5802.5802.5800
26 Aug 262.6002.6002.6002.6000
25 Aug 262.5802.5802.5802.5800
24 Aug 262.4752.4752.4752.4750
21 Aug 262.3752.3752.3752.3750
20 Aug 262.3552.3552.3552.3550
19 Aug 262.3102.3102.3102.3100
18 Aug 262.3602.3602.3602.3600
17 Aug 262.4252.4252.4252.4250
14 Aug 262.4102.4102.4102.4100

PROFILE

Name:Ontex Group NV
About:Ontex Group NV develops, produces, and supplies personal hygiene products and solutions for baby, feminine, and adult care in Belgium, the United Kingdom, Italy, the United States, France, Poland, and internationally. The company offers baby care products, such as baby diapers and pants, and wet wipes under the Cremer, Canbebe, Helen Harper, Moltex, Ontex Dreamshields, Pom Pom, Sapeka, and Mônica brands; and feminine care products, including sanitary towels, panty liners, and tampons under the NAT and Silhouette brand names. It also provides adult care products comprising adult pants and diapers, incontinence towels, and bed protection products under the Adultmax Maturidade, Bigfral, iD, Canped, Lille Healthcare, Kylie, Serenity, Orizon, and Moviment brands. The company sells its products to consumers, retailers, and institutional and private healthcare providers, as well as offers products under retailer brands. Ontex Group NV was founded in 1979 and is headquartered in Aalst, Belgium.
Address:Korte Keppestraat 21, Aalst, Belgium, 9320
Website:https://ontex.com
ISIN:BE0974276082
LEI:549300AQESC6JJOPW253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.25 
Forward P/E:5.76 
Price to Sales:0.11 
Price to Book:0.23 
Profit Margin:-0.12 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.14 
Revenue:1.736B 
EBITDA:172.0M 
Shares:79.73M 
Market Cap:205.71M 

TECHNICAL INDICATORS

MA5:2.522.3%
MA10:2.455.4%
MA20:2.388.2%
MA50:2.3410.5%
MA100:2.580.2%
MA200:3.8950.7%
STO9:93.10 
STO14:93.55 
RSI14:69.81 
WPR14:-6.45 
MTM14:0.29
ROC14:0.13 
ATR:0.06 
Week High:2.600.8%
Week Low:2.369.6%
Month High:2.600.8%
Month Low:2.1850.7%
Year High:6.70159.7%
Year Low:2.1022.9%
Volatility:16.21 

RECENT DIVIDENDS

Date Amount
01 Jun 2022$0.80
01 Jun 2021$0.75
01 Jun 2020$0.70
03 Jun 2019$0.41
31 May 2019$0.57
01 Jun 2018$0.60
31 May 2017$0.55
01 Jun 2016$0.46
28 May 2015$0.19