FRA, OD7N End of Day and Historical Stock Data []

22 Aug 2025

LAST: 27.27	CHANGE: 0.28	OPEN: 27.27	HIGH: 27.27	ASK: 0.00	VOLUME: 0
LAST: 27.27	CHG(%): 1.02	PREV: 27.00	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.27	27.27	27.27	27.27	0
21 Aug 25	26.98	27.00	26.98	27.00	0
20 Aug 25	26.52	26.52	26.52	26.52	200
19 Aug 25	27.08	27.09	27.07	27.09	0
18 Aug 25	27.03	27.03	27.03	27.03	0
15 Aug 25	27.07	27.07	26.96	26.96	742
14 Aug 25	27.29	27.29	27.29	27.29	0
13 Aug 25	27.26	27.32	27.26	27.32	0
12 Aug 25	27.11	27.11	27.11	27.11	0
11 Aug 25	26.95	27.09	26.95	27.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.27