FRA, OII End of Day and Historical Stock Data []

20 Aug 2025

LAST: 19.00	CHANGE: 0.30	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 216
LAST: 19.00	CHG(%): 1.55	PREV: 19.30	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	19.00	19.00	19.00	19.00	216
19 Aug 25	19.30	19.30	19.30	19.30	216
18 Aug 25	18.80	18.80	18.80	18.80	216
15 Aug 25	19.00	19.00	19.00	19.00	216
14 Aug 25	18.70	18.70	18.70	18.70	216
13 Aug 25	18.60	18.60	18.60	18.60	216
12 Aug 25	18.10	18.10	18.10	18.10	216
11 Aug 25	18.10	18.10	18.10	18.10	216
08 Aug 25	18.10	18.10	18.10	18.10	216
07 Aug 25	18.49	18.63	18.49	18.63	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00