FRA, OHCB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OHCB: Clas Ohlson AB (publ)

03 Sep 2025

LAST: 29.14	CHANGE: 0.62	OPEN: 29.14	HIGH: 29.14	ASK: 0.00	VOLUME: 215
LAST: 29.14	CHG(%): 2.08	PREV: 29.76	LOW: 29.14	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	29.14	29.14	29.14	29.14	215
02 Sep 25	29.76	29.76	29.76	29.76	215
01 Sep 25	29.62	29.62	29.62	29.62	215
29 Aug 25	29.90	29.90	29.90	29.90	215
28 Aug 25	30.68	30.68	30.68	30.68	215
27 Aug 25	30.74	30.74	30.74	30.74	215
26 Aug 25	30.90	30.90	30.90	30.90	215
25 Aug 25	30.98	30.98	30.98	30.98	215
22 Aug 25	30.72	30.72	30.72	30.72	215
21 Aug 25	30.56	30.56	30.56	30.56	215

COMPANY PROFILE

Name:	Clas Ohlson AB (publ)
About:	Clas Ohlson AB (publ), a retail company, sells building, electrical, multimedia, home, and leisure products in Sweden, Norway, Finland, and internationally. It also provides mobile phones; electronics spare parts and accessories; and batteries. In addition, the company provides trade services within carpentry, electrical work, and plumbing, as well as services in gardening, cleaning, etc. It sells its products through its stores, online shopping channel, and purchase offices. Clas Ohlson AB (publ) was founded in 1918 and is headquartered in Insjön, Sweden.
Address:	Clas Ohlsons Väg, Insjön, Sweden, 793 85
Website:	https://www.clasohlson.com
ISIN:	SE0000584948
LEI:	549300MH8OETHBBKJU80

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	23.69
DivYield:	0.24
Div/Share:	7.00
Price to Book:	8.65
Price to Sales:	0.16
EBITDA:	1.324B
Shares:	57.69M
Market Cap:	1.681B

TECHNICAL INDICATORS

MA5:	29.82
MA10:	30.30
MA20:	30.45
MA50:	29.53
MA100:	27.49
MA200:	23.62
RSI14:	34.35
WPR14:	-100.00
MTM14:	-1.24
ROC14:	-0.04
ATR:	0.33
Week High:	30.74
Week Low:	29.14
Month High:	32.22
Month Low:	29.13
Year High:	32.22
Year Low:	13.20
Volatility:	19.36

RECENT DIVIDENDS

Date	Amount
13 Jan 2025	$0.19
09 Sep 2024	$0.19
11 Sep 2023	$0.13
16 Jan 2023	$0.30
12 Sep 2022	$0.30
10 Jan 2022	$0.28
13 Sep 2021	$0.28
13 Jan 2020	$0.28
09 Sep 2019	$0.28
10 Sep 2018	$0.56