EODData

MEMBERSHIP REGISTER LOG IN

FRA, OY4: Mogotes Metals Inc.

21 Aug 2026
LAST:

0.3340

CHANGE:
 0.02		OPEN:
0.3340		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
4.84		PREV:
0.3510		LOW:
0.3340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.33400.33400.33400.33400
20 Aug 260.35100.35100.35100.35100
19 Aug 260.32200.32200.32200.32200
18 Aug 260.36200.36200.36200.36200
17 Aug 260.35700.35700.35700.35700
14 Aug 260.36800.36800.36800.36800
13 Aug 260.35600.35600.35300.35300
12 Aug 260.34200.34200.34200.34200
07 Aug 260.36300.38900.36300.38900
04 Aug 260.33900.33900.33900.33900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.68 
PEG Ratio:0.10 
Price to Book:6.38 
Return on Assets:-0.65 
Return on Equity:-1.09 

TECHNICAL INDICATORS

MA5:0.353.4%
MA10:0.355.3%
MA20:0.330.2%
MA50:0.324.9%
MA100:0.2724.2%
STO9:17.91 
STO14:22.54
RSI14:51.49
WPR14:-77.46
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.3710.2%
Week Low:0.323.7%
Month High:0.3916.5%
Month Low:0.28
Volatility:220.91