EODData

MEMBERSHIP REGISTER LOG IN

FRA, OY4: Mogotes Metals Inc.

30 Apr 2026
LAST:

0.1495

CHANGE:
 0.01		OPEN:
0.1495		HIGH:
0.1495		ASK:
0.0000		VOLUME:
0
CHG(%):
7.72		PREV:
0.1620		LOW:
0.1495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.14950.14950.14950.14950
29 Apr 260.16200.16200.16200.16200
28 Apr 260.17250.17250.17000.17000
27 Apr 260.18050.18050.17000.17000
24 Apr 260.18050.19150.18050.19150
23 Apr 260.18450.18450.18450.18450
22 Apr 260.17100.17100.17100.17100
21 Apr 260.18350.18350.17000.170024.5K
20 Apr 260.18350.18350.17100.17100
17 Apr 260.17000.18350.17000.183511.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.24 
PEG Ratio:0.10 
Price to Book:3.69 
Return on Assets:-0.34 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:0.1712.8%
MA10:0.1715.3%
MA20:0.1823.7%
MA50:0.2353.1%
RSI14:28.45 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.26 
ATR:0.01 
Week High:0.1928.1%
Week Low:0.150.0%
Month High:0.2141.8%
Month Low:0.15
Volatility:7.07