FRA, OD7F End of Day and Historical Stock Data [WisdomTree WTI Crude Oil EUR]

07 Nov 2025

LAST: 7.957	CHANGE: 0.08	OPEN: 7.957	HIGH: 7.957	ASK: 0.000	VOLUME: 0
LAST: 7.957	CHG(%): 0.98	PREV: 7.879	LOW: 7.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.957	7.957	7.957	7.957	0
06 Nov 25	7.993	7.993	7.879	7.879	130
05 Nov 25	8.112	8.112	8.112	8.112	0
04 Nov 25	7.967	7.967	7.967	7.967	0
03 Nov 25	8.083	8.083	8.083	8.083	0
31 Oct 25	7.923	7.989	7.923	7.989	0
30 Oct 25	7.882	7.893	7.882	7.893	0
29 Oct 25	7.902	7.902	7.882	7.882	0
27 Oct 25	7.993	7.993	7.993	7.993	0
24 Oct 25	8.058	8.060	8.058	8.060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.957