FRA, OSU End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5200	CHANGE: 0.01	OPEN: 0.5150	HIGH: 0.5200	ASK: 0.0000	VOLUME: 680
LAST: 0.5200	CHG(%): 0.97	PREV: 0.5150	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5150	0.5200	0.5150	0.5200	680
14 Aug 25	0.5200	0.5200	0.5150	0.5150	680
13 Aug 25	0.5100	0.5200	0.5100	0.5200	680
12 Aug 25	0.5100	0.5100	0.5100	0.5100	680
11 Aug 25	0.5250	0.5250	0.5100	0.5100	680
08 Aug 25	0.5200	0.5250	0.5200	0.5250	680
07 Aug 25	0.5180	0.5210	0.5180	0.5210	0
06 Aug 25	0.4960	0.5160	0.4960	0.5160	0
05 Aug 25	0.4580	0.4910	0.4580	0.4910	0
04 Aug 25	0.4430	0.4580	0.4430	0.4580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200