EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSU: STAFFLINE GROUP LS-10

09 Oct 2026
LAST:

0.4720

CHANGE:
 0.03		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
0
CHG(%):
5.83		PREV:
0.4460		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.47200.47200.47200.47200
08 Oct 260.44600.44600.44600.44600
07 Oct 260.46000.46000.46000.46000
06 Oct 260.46000.46000.46000.46000
05 Oct 260.47600.47600.46000.46000
02 Oct 260.44000.47600.44000.47600
01 Oct 260.43400.43400.43400.43400
30 Sep 260.43200.43200.43200.43200
29 Sep 260.44200.44200.44200.44200
28 Sep 260.42600.44200.42600.44200

PROFILE

Name:STAFFLINE GROUP LS-10
About:Staffline Group PLC, together with its subsidiaries, provides recruitment and outsourced human resource services in the United Kingdom and the Republic of Ireland. It operates through Recruitment GB and Recruitment Ireland segments. The Recruitment GB segment offers flexible, blue-collar workers to sectors, such as supermarkets and retail, drinks, driving, food processing, logistics, and manufacturing. This segment's services encompass branches, permanent, and contract recruitment, as well as managed service provision and recruitment process outsourcing through its portfolio of brands. The Recruitment Ireland segment provides temporary and permanent workforce solutions, as well as recruitment process outsourcing and managed service provision. This segment services a range of blue-collar and white-collar customers, including within the agri-food, banking and telecoms, and public sectors. The company also offers transport services. Staffline Group PLC was founded in 1986 and is based in Nottingham, the United Kingdom.
Address:19 ? 20 The Triangle, Nottingham, United Kingdom, NG2 1AE
Website:https://www.stafflinegroupplc.co.uk
ISIN:GB00B040L800
LEI:213800BVLF1BCOJUH828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:8.57 
Price to Sales:0.05 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.20 
Revenue:1.379B 
EBITDA:15.9M 
Shares:119.14M 
Market Cap:56.23M 

TECHNICAL INDICATORS

MA5:0.462.7%
MA10:0.454.3%
MA20:0.454.7%
MA50:0.470.5%
MA100:0.461.9%
MA200:0.493.7%
STO9:90.91 
STO14:92.00 
RSI14:60.00 
WPR14:-8.00 
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.480.8%
Week Low:0.447.3%
Month High:0.480.8%
Month Low:0.433.7%
Year High:0.6128.2%
Year Low:0.4114.6%