EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORS0: Orex Minerals Inc.

07 Oct 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0900		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.08000.08700.08000.08700
06 Oct 260.08000.09000.08000.09000
05 Oct 260.08300.08300.08300.08300
02 Oct 260.08950.09300.08950.09300
01 Oct 260.08550.09900.08550.09900
30 Sep 260.09000.10200.09000.10200
29 Sep 260.09150.10200.09150.09900
28 Sep 260.09200.10200.09200.10200
25 Sep 260.08850.10200.08850.10200
24 Sep 260.09700.10200.09700.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.57 
PEG Ratio:-0.05 
Price to Book:4.91 
Return on Assets:-0.38 
Return on Equity:-1.32 

TECHNICAL INDICATORS

MA5:0.093.9%
MA10:0.109.9%
MA20:0.1123.9%
MA50:0.1126.3%
MA100:0.1127.7%
STO9:21.05
STO14:9.76 
RSI14:21.54 
WPR14:-90.24 
MTM14:-0.04
ROC14:-0.30 
ATR:0.01 
Week High:0.1017.2%
Week Low:0.088.8%
Month High:0.1349.4%
Month Low:0.08
Volatility:102.24 

RECENT SPLITS

Date Ratio
27 Sep 20230.1-1