EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

15 Oct 2026
LAST:

7.822

CHANGE:
 0.07		OPEN:
7.793		HIGH:
7.889		ASK:
0.000		VOLUME:
7.2K
CHG(%):
0.80		PREV:
8.525		LOW:
7.784		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.7937.8897.7847.8227.2K
13 Oct 268.5228.5238.4578.4570
12 Oct 268.5268.5278.5258.5250
09 Oct 268.4568.6158.4568.5920
08 Oct 268.5198.5308.5198.5300
07 Oct 268.8718.8878.7828.7820
06 Oct 269.0969.1459.0789.1450
05 Oct 268.9318.9388.9278.9380
02 Oct 268.5538.6318.5538.6310
01 Oct 268.8138.8138.5818.5810

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:10.68 
PEG Ratio:0.07 
Price to Sales:2.43 
Price to Book:2.04 
Profit Margin:0.18 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:2.395B 
EBITDA:911.75M 
Shares:762.25M 
Market Cap:5.962B 

TECHNICAL INDICATORS

MA5:8.589.7%
MA10:8.7011.2%
MA20:8.7812.3%
MA50:9.0716.0%
MA100:8.7511.8%
MA200:8.417.6%
RSI14:36.60 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.06 
ATR:0.20 
Week High:9.1516.9%
Week Low:8.468.1%
Month High:9.2217.9%
Month Low:8.467.6%
Year High:10.7237.0%
Year Low:5.7137.0%