EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

16 Apr 2026
LAST:

7.818

CHANGE:
 0.15		OPEN:
8.039		HIGH:
8.039		ASK:
0.000		VOLUME:
11
CHG(%):
1.93		PREV:
7.972		LOW:
7.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.0398.0397.8187.81811
15 Apr 267.8308.0277.8147.97253
14 Apr 267.5727.7187.4587.6000
13 Apr 267.5627.5627.4247.4891.1K
10 Apr 267.2627.5297.2627.5290
09 Apr 267.2647.4607.2217.248159
07 Apr 266.8506.9846.8446.8444
02 Apr 266.8506.8506.6846.6840
01 Apr 266.5166.9166.4966.9160
31 Mar 266.0546.3026.0546.3024

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.97 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.802B 
EBITDA:394.85M 
Shares:762.25M 
Market Cap:5.959B 

TECHNICAL INDICATORS

MA5:7.681.8%
MA10:7.248.0%
MA20:6.7715.6%
MA50:7.901.1%
MA100:8.042.8%
MA200:7.0810.4%
STO9:83.69 
STO14:89.19 
RSI14:74.38 
WPR14:-7.79 
MTM14:1.34
ROC14:0.21 
ATR:0.33 
Week High:8.042.8%
Week Low:7.228.3%
Month High:8.042.8%
Month Low:5.7110.4%
Year High:10.7237.1%
Year Low:3.64114.7%