EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

21 Aug 2026
LAST:

9.803

CHANGE:
 0.45		OPEN:
9.517		HIGH:
9.803		ASK:
0.000		VOLUME:
100
CHG(%):
4.82		PREV:
9.352		LOW:
9.517		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.5179.8039.5179.803100
20 Aug 269.3629.3629.3489.3520
19 Aug 269.0989.5009.0989.5000
18 Aug 269.2879.2879.2639.2630
17 Aug 269.4139.4139.2499.2490
14 Aug 269.4709.4799.4709.4770
13 Aug 269.7829.7829.6259.6420
12 Aug 269.6679.7089.6679.7080
07 Aug 269.0989.1439.0989.1430
05 Aug 268.8429.0568.8008.8733.0K

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
Forward P/E:10.68 
PEG Ratio:-0.01 
Price to Sales:2.37 
Price to Book:1.92 
Profit Margin:0.17 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:2.172B 
EBITDA:911.75M 
Shares:762.25M 
Market Cap:7.472B 

TECHNICAL INDICATORS

MA5:9.433.9%
MA10:9.404.3%
MA20:8.7611.9%
MA50:8.4715.8%
MA100:8.0821.3%
MA200:8.0921.1%
STO9:100.00 
STO14:100.00 
RSI14:75.33 
MTM14:1.86
ROC14:0.23 
ATR:0.29 
Week High:9.800.0%
Week Low:9.107.7%
Month High:9.800.0%
Month Low:7.6721.1%
Year High:10.729.3%
Year Low:5.5078.2%
Volatility:12.56