FRA, OUW0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.714	CHANGE: 0.02	OPEN: 5.700	HIGH: 5.714	ASK: 0.000	VOLUME: 2K
LAST: 5.714	CHG(%): 0.32	PREV: 5.696	LOW: 5.694	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.700	5.714	5.694	5.714	2K
14 Aug 25	5.778	5.784	5.696	5.696	2K
13 Aug 25	5.594	5.594	5.588	5.590	5.5K
12 Aug 25	5.356	5.450	5.350	5.350	5.5K
11 Aug 25	5.650	5.654	5.406	5.406	4.5K
08 Aug 25	5.408	5.408	5.406	5.406	1K
07 Aug 25	5.333	5.430	5.408	5.430	0
06 Aug 25	5.288	5.288	5.236	5.236	0
05 Aug 25	5.144	5.148	5.141	5.141	0
04 Aug 25	5.008	5.008	5.004	5.004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.714