EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

23 Dec 2025
LAST:

8.170

CHANGE:
 0.02		OPEN:
8.116		HIGH:
8.170		ASK:
0.000		VOLUME:
50
CHG(%):
0.25		PREV:
8.150		LOW:
8.116		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.1168.1708.1168.17050
22 Dec 258.1508.1508.1428.15050
19 Dec 257.7707.8647.7707.86450
18 Dec 257.9927.9927.8907.89050
17 Dec 258.0108.1588.0048.01650
16 Dec 258.1328.1568.1328.140950
15 Dec 258.1368.1588.1308.158950
12 Dec 258.2028.2288.1988.198950
11 Dec 258.0128.0268.0048.026950
10 Dec 257.9827.9867.9747.974950

PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.97 
Price to Book:2.21 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.802B 
EBITDA:394.85M 
Shares:762.25M 
Market Cap:6.228B 

TECHNICAL INDICATORS

MA5:8.021.9%
MA10:8.061.4%
MA20:7.834.4%
MA50:7.449.8%
MA100:6.8519.3%
MA200:5.7741.5%
STO9:84.07 
STO14:84.07 
RSI14:68.67 
WPR14:-8.38 
MTM14:0.06
ROC14:0.01 
ATR:0.17 
Week High:8.170.0%
Week Low:7.775.1%
Month High:8.230.7%
Month Low:6.7641.5%
Year High:8.402.8%
Year Low:3.36142.9%
Volatility:57.40