EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUW0: CAPSTONE COPPER CORP.

07 Nov 2025
LAST:

7.184

CHANGE:
 0.03		OPEN:
7.264		HIGH:
7.266		ASK:
0.000		VOLUME:
1.8K
CHG(%):
0.39		PREV:
7.212		LOW:
7.184		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.2647.2667.1847.1841.8K
06 Nov 257.2147.2147.2067.2120
05 Nov 256.9886.9986.9766.9761.8K
04 Nov 257.3907.3967.2867.2861.8K
03 Nov 257.6927.6947.6007.6001.8K
31 Oct 257.4507.4507.4507.4505.0K
30 Oct 257.7087.7087.2487.2485.0K
29 Oct 257.1907.4387.1907.4385.0K
28 Oct 256.9407.0666.9367.0665.0K
27 Oct 257.0167.0166.9806.9825.0K

COMPANY PROFILE

Name:CAPSTONE COPPER CORP.
About:Capstone Copper Corp., a copper mining company, mines, explores for, and develops mineral properties in the United States, Chile, and Mexico. The company explores for copper, silver, gold, molybdenum, zinc, iron, cobalt, and other base metals. Capstone Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:510 West Georgia Street, Vancouver, BC, Canada, V6B 0M3
Website:https://capstonecopper.com
ISIN:CA14071L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:10.68 
PEG Ratio:-0.87 
Price to Sales:2.84 
Price to Book:1.74 
Profit Margin:0.15 
Operating Margin:0.53 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.842B 
EBITDA:567.04M 
Shares:762.25M 
Market Cap:5.476B 

TECHNICAL INDICATORS

MA5:7.250.9%
MA10:7.240.8%
MA20:7.230.6%
MA50:6.874.6%
MA100:6.0518.8%
MA200:5.4132.7%
STO9:28.42
STO14:47.70
RSI14:57.26
WPR14:-46.53
MTM14:0.20
ROC14:0.03 
ATR:0.26 
Week High:7.697.1%
Week Low:6.983.0%
Month High:8.4016.9%
Month Low:6.7132.7%
Year High:8.4016.9%
Year Low:3.36113.6%
Volatility:29.66