EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9T: Arm Holdings plc

21 Aug 2026
LAST:

208.5

CHANGE:
 5.50		OPEN:
218.0		HIGH:
219.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.57		PREV:
214.0		LOW:
208.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26218.0219.0208.5208.50
20 Aug 26215.0215.0209.5214.00
19 Aug 26212.0220.5212.0212.00
18 Aug 26226.5226.5215.5218.5420
17 Aug 26243.5245.5236.0237.00
14 Aug 26239.5245.5239.5239.5161
13 Aug 26240.0250.5232.0250.50
12 Aug 26231.5239.0231.5233.00
07 Aug 26248.0255.5244.0245.0928
06 Aug 26233.0251.5233.0248.00

PROFILE

Name:Arm Holdings plc
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.55 
Forward P/E:70.92 
PEG Ratio:-5.75 
Price to Sales:36.76 
Price to Book:21.61 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:3.577B 
EBITDA:1.059B 
Shares:1.054B 
Market Cap:219.759B 

TECHNICAL INDICATORS

MA5:218.004.6%
MA10:230.6010.6%
MA20:227.799.2%
MA50:268.2828.7%
MA100:231.7011.1%
MA200:170.7822.1%
STO14:16.52 
RSI14:50.00
WPR14:-81.87 
MTM14:-8.00
ROC14:-0.04 
ATR:15.86 
Week High:245.5017.7%
Week Low:208.500.0%
Month High:258.0023.7%
Month Low:180.4022.1%
Year High:393.0088.5%
Year Low:80.80158.0%
Volatility:98.11