EODData

MEMBERSHIP REGISTER LOG IN

FRA, O9T: Arm Holdings plc

13 Nov 2025
LAST:

120.0

CHANGE:
 6.80		OPEN:
127.4		HIGH:
129.2		ASK:
0.0		VOLUME:
840
CHG(%):
5.36		PREV:
126.8		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25127.4129.2120.0120.0840
12 Nov 25130.4132.6126.8126.8374
11 Nov 25134.0134.0126.8129.0335
07 Nov 25137.4137.4126.8128.0670
06 Nov 25144.6148.4135.0135.0953
05 Nov 25138.0141.8137.2140.01.1K
04 Nov 25142.6143.8141.0141.0303
31 Oct 25144.6146.8143.4146.8152
30 Oct 25146.0146.2144.0145.0158
29 Oct 25148.8150.6148.6149.4441

COMPANY PROFILE

Name:Arm Holdings plc
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.55 
Forward P/E:70.92 
PEG Ratio:-5.75 
Price to Sales:36.76 
Price to Book:21.61 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:3.577B 
EBITDA:1.059B 
Shares:1.054B 
Market Cap:126.48B 

TECHNICAL INDICATORS

MA5:127.766.5%
MA10:136.1013.4%
MA20:141.6818.1%
MA50:131.429.5%
MA100:129.337.8%
MA200:123.272.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:-24.80
ROC14:-0.17 
ATR:6.30 
Week High:148.4023.7%
Week Low:120.000.0%
Month High:155.0029.2%
Month Low:120.002.7%
Year High:174.4745.4%
Year Low:68.1176.2%