EODData

MEMBERSHIP REGISTER LOG IN

FRA, ORQ1: ORMONDE MINING EO-01

20 Aug 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.00100.00100.00100.00100
19 Aug 260.00100.00100.00100.00100
18 Aug 260.00100.00100.00100.00100
17 Aug 260.00100.00200.00100.00200
14 Aug 260.00050.00050.00050.00050
13 Aug 260.00050.00200.00050.00200
12 Aug 260.00050.00050.00050.00050
07 Aug 260.00050.00050.00050.00050
06 Aug 260.00050.00050.00050.00050
05 Aug 260.00050.00050.00050.00050

PROFILE

Name:ORMONDE MINING EO-01
About:Ormonde Mining plc, a natural resource company, engages in the exploration and development of mineral resource projects in Ireland, Canada, Spain, and the United Kingdom. The company explores for gold, copper, cobalt, and nickel deposits. It holds 36.3% interest in the Golden Rose project that covers an area of approximately 297.5 square kilometers located in Newfoundland, Canada; 100% interest in two gold exploration licences located in the Zamora province, Western Spain; and explores battery metals at the Rodburn Project located in Aberdeenshire, Scotland. The company was formerly known as Burmin Exploration and Development plc and changed its name to Ormonde Mining plc in August 1995. Ormonde Mining plc was incorporated in 1983 and is based in Limerick, Ireland.
Sector:Basic Materials
Address:73 O?Connell Street, Limerick, Ireland, V94 KPR4
Website:https://ormondemining.com
ISIN:IE00BF0MZF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.15 
Shares:472.51M 
Market Cap:472.5K 

TECHNICAL INDICATORS

MA5:0.0010.0%
MA10:0.000.0%
MA20:0.0060.0%
MA50:0.00140.0%
MA100:0.00140.0%
MA200:0.0090.0%
STO9:33.33
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.67 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.00100.0%
Month High:0.00200.0%
Month Low:0.0090.0%
Year High:0.011,100.0%
Year Low:0.00100.0%
Volatility:303.62