FRA, OEW End of Day and Historical Stock Data []

18 Aug 2025

LAST: 12.80	CHANGE: 0.20	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 9
LAST: 12.80	CHG(%): 1.54	PREV: 13.00	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	12.80	12.80	12.80	12.80	9
15 Aug 25	13.00	13.00	13.00	13.00	9
14 Aug 25	12.70	12.70	12.70	12.70	9
13 Aug 25	12.70	12.70	12.70	12.70	9
12 Aug 25	12.80	12.80	12.80	12.80	9
11 Aug 25	12.80	12.80	12.80	12.80	9
08 Aug 25	13.00	13.00	13.00	13.00	9
07 Aug 25	13.22	13.22	13.22	13.22	0
06 Aug 25	13.25	13.25	13.25	13.25	0
05 Aug 25	13.33	13.33	13.33	13.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80