EODData

MEMBERSHIP REGISTER LOG IN

FRA, OEW: VERBUND AG ADR 1/5/O.N.

13 Nov 2025
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
6
CHG(%):
2.29		PREV:
13.10		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2513.4013.4013.4013.406
12 Nov 2513.1013.1013.1013.106
11 Nov 2513.2013.2013.2013.206
07 Nov 2513.7013.7013.7013.706
06 Nov 2513.4013.4013.4013.400
05 Nov 2513.6013.6013.6013.606
04 Nov 2513.4014.0013.4014.006
03 Nov 2513.2013.2013.2013.2025
31 Oct 2513.3013.3013.3013.3025
30 Oct 2512.9012.9012.9012.9025

COMPANY PROFILE

Name:VERBUND AG ADR 1/5/O.N.
About:VERBUND AG, together with its subsidiaries, generates, trades in, and sells electricity to energy exchange markets, traders, electric utilities and industrial companies, and household and commercial customers in Austria and internationally. It operates through Hydro, New Renewables, Sales, Grid, and All Other segments. The company generates hydro, wind, and thermal power, as well as engages in the trading and sales activities. It also offers battery storage, photovoltaic, and flexible storage systems. In addition, the company trades in and sells gas to participants in energy exchange markets, traders, and household customers; provides energy-related services; and operates electricity transmission network, as well as operates gas transmission pipeline and distribution network. As of December 31, 2024, it operated hydropower plants with a capacity of 8,468 megawatts (MW); wind farms with a capacity of 874 MW; solar power with a capacity of 308 MW; and two thermal power plants. The company was founded in 1947 and is headquartered in Vienna, Austria.
Sector:Utilities
Address:Am Hof 6a, Vienna, Austria, 1010
Website:https://www.verbund.com
ISIN:US92336Y1073
LEI:5299006UDSEJCTTEJS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.14 
Forward P/E:17.12 
PEG Ratio:15.24 
Price to Sales:2.81 
Price to Book:0.48 
Profit Margin:0.21 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.24 
Div/Share:2.80 
Revenue:8.402B 
EBITDA:3.56B 
Shares:851.17M 
Market Cap:11.406B 

TECHNICAL INDICATORS

MA5:13.360.3%
MA10:13.380.1%
MA20:13.052.7%
MA50:12.497.3%
MA100:12.725.3%
MA200:13.092.3%
STO9:33.33
STO14:62.50
RSI14:58.54
WPR14:-37.50
MTM14:1.00
ROC14:0.08 
ATR:0.29 
Week High:13.702.2%
Week Low:13.102.3%
Month High:14.004.5%
Month Low:12.202.3%
Year High:15.0212.1%
Year Low:11.6015.5%
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
07 May 2025$0.54
07 May 2024$0.77
05 May 2023$0.67
02 May 2022$0.19
27 Apr 2021$0.16