EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHP0: PERSIMMON UNSPON. ADR 2

07 Oct 2026
LAST:

29.20

CHANGE:
 0.40		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
28.80		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2629.2029.2029.2029.200
06 Oct 2628.8028.8028.8028.800
05 Oct 2629.4029.4029.4029.400
02 Oct 2629.8029.8029.8029.800
01 Oct 2630.6030.6030.6030.600
30 Sep 2631.4031.4031.4031.400
29 Sep 2631.2031.2031.2031.200
28 Sep 2627.8027.8027.8027.800
25 Sep 2627.0027.0027.0027.000
24 Sep 2627.2027.2027.2027.200

PROFILE

Name:PERSIMMON UNSPON. ADR 2
About:Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services under the FibreNest brand; and timber frame, insulated wall panels, and roof cassettes under the Space4 brand. In addition, the company offers concrete bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom.
Industry:Residential Construction
Address:Persimmon House, York, United Kingdom, YO19 4FE
Website:https://www.persimmonhomes.com
ISIN:US7153181018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
Forward P/E:10.01 
Price to Sales:1.31 
Price to Book:2.53 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.60 
Revenue:3.861B 
EBITDA:484.96M 
Shares:160.12M 
Market Cap:4.675B 

TECHNICAL INDICATORS

MA5:29.561.2%
MA10:29.240.1%
MA20:27.914.6%
MA50:27.237.2%
MA100:26.0212.2%
MA200:28.024.2%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:1.80
ROC14:0.07 
ATR:0.64 
Week High:31.407.5%
Week Low:28.801.4%
Month High:31.407.5%
Month Low:25.404.2%
Year High:35.4021.2%
Year Low:23.6023.7%
Volatility:8.57 

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.46
20 Jun 2025$0.92
18 Oct 2024$0.44
21 Jun 2024$0.89
12 Oct 2023$0.42
13 Apr 2023$1.29
16 Jun 2022$2.26
11 Mar 2022$2.81
22 Jul 2021$2.60