EODData

MEMBERSHIP REGISTER LOG IN

FRA, OHP0: PERSIMMON UNSPON. ADR 2

28 Aug 2025
LAST:

25.40

CHANGE:
 0.20		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
25.60		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2525.4025.4025.4025.400
27 Aug 2525.6025.6025.6025.600
26 Aug 2525.8025.8025.8025.800
25 Aug 2525.6025.6025.6025.600
22 Aug 2525.2025.2025.2025.200
21 Aug 2525.6025.6025.6025.600
20 Aug 2526.2026.2026.2026.200
19 Aug 2525.0025.0025.0025.000
18 Aug 2525.2025.2025.2025.200
15 Aug 2525.2025.2025.2025.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.52
MA10:25.48
MA20:25.84
MA50:27.37
MA100:28.96
MA200:28.86
STO9:33.33
STO14:33.33
RSI14:44.00
WPR14:-66.67
MTM14:-0.60
ROC14:-0.02
ATR:0.36
Week High:25.80
Week Low:25.20
Month High:26.95
Month Low:25.00
Year High:40.87
Year Low:24.63
Volatility:1.09

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.92
18 Oct 2024$0.44
21 Jun 2024$0.89
12 Oct 2023$0.42
13 Apr 2023$1.29
16 Jun 2022$2.25
11 Mar 2022$2.81
22 Jul 2021$2.60