EODData

MEMBERSHIP REGISTER LOG IN

FRA, O1Y: Binah Capital Group, Inc.

12 Oct 2026
LAST:

0.8750

CHANGE:
 0.01		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.13		PREV:
0.8850		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.87500.87500.87500.87500
09 Oct 260.88500.88500.88500.88500
08 Oct 260.84000.84000.84000.84000
07 Oct 260.89000.89000.89000.89000
06 Oct 260.90000.90000.90000.90000
05 Oct 260.88000.88000.88000.88000
02 Oct 260.94500.94500.94500.94500
01 Oct 260.96000.96000.96000.96000
30 Sep 260.96000.96000.96000.96000
29 Sep 260.96500.96500.96500.96500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.56 
PEG Ratio:0.14 
Price to Sales:0.10 
Price to Book:7.14 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.06 
Return on Equity:0.22 
Revenue:162.24M 
EBITDA:6.58M 

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.914.0%
MA20:0.9710.6%
MA50:1.0924.5%
MA100:1.2138.4%
STO9:29.17
STO14:18.42 
RSI14:25.42 
WPR14:-81.58 
MTM14:-0.16
ROC14:-0.15 
ATR:0.02 
Week High:0.902.9%
Week Low:0.844.2%
Month High:1.0823.4%
Month Low:0.84
Volatility:1.58