FRA, OTE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OTE: Hellenic Telecommunications Organization S.A

04 Sep 2025

LAST: 15.83	CHANGE: 0.22	OPEN: 15.83	HIGH: 15.83	ASK: 0.00	VOLUME: 100
LAST: 15.83	CHG(%): 1.41	PREV: 15.61	LOW: 15.83	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	15.83	15.83	15.83	15.83	100
03 Sep 25	15.61	15.61	15.61	15.61	100
02 Sep 25	15.81	15.81	15.81	15.81	100
01 Sep 25	15.68	15.68	15.68	15.68	100
29 Aug 25	15.82	15.82	15.82	15.82	100
28 Aug 25	16.06	16.06	16.06	16.06	100
27 Aug 25	15.84	15.84	15.84	15.84	100
26 Aug 25	15.93	15.93	15.93	15.93	100
25 Aug 25	16.03	16.03	16.03	16.03	100
22 Aug 25	16.08	16.08	16.08	16.08	100

COMPANY PROFILE

Name:	Hellenic Telecommunications Organization S.A
About:	Hellenic Telecommunications Organization S.A., together with its subsidiaries, engages in the provision of telecommunications and related services to residential and businesses in Greece and Romania. It operates through Greece - Fixed Business; Greece - Mobile business; and TELEKOM ROMANIA MOBILE segments. The company offers fixed-line services, internet access services, national and international wholesale services, and TV services; mobile telecommunications services; and retail operations. It also provides fixed and mobile telephony broadband services; satellite telecommunication; financing services; technical support services; training services; and retailing and marketing services. In addition, the company is involved in real estate activities. The company was incorporated in 1949 and is based in Athens, Greece. Hellenic Telecommunications Organization S.A. operates as a subsidiary of Deutsche Telekom AG.
Address:	99 Kifissias Avenue, Athens, Greece, 151 24
Website:	https://www.cosmote.gr
ISIN:	GRS260333000
LEI:	ELPUFM0XZRZO4LFXW404

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	14.19
DivYield:	0.05
Div/Share:	0.74
Price to Book:	3.48
Price to Sales:	1.78
EBITDA:	1.143B
Shares:	403.85M
Market Cap:	6.393B

TECHNICAL INDICATORS

MA5:	15.75
MA10:	15.87
MA20:	15.87
MA50:	15.65
MA100:	16.10
MA200:	15.42
STO9:	48.89
STO14:	44.00
RSI14:	51.11
WPR14:	-56.00
MTM14:	0.07
ROC14:	0.00
ATR:	0.13
Week High:	16.06
Week Low:	15.61
Month High:	16.11
Month Low:	15.41
Year High:	17.52
Year Low:	14.12
Volatility:	4.17

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$0.74
04 Jul 2024	$0.72
05 Jul 2023	$0.59
01 Jul 2022	$0.57
15 Nov 2021	$0.25
25 Jun 2021	$0.69
09 Jul 2020	$0.56
22 Jul 2019	$0.06
04 Jul 2019	$0.46
28 Jun 2018	$0.35