EODData

MEMBERSHIP REGISTER LOG IN

FRA, O4R: GREAT ELM CAP. NEW DL-01

30 Dec 2025
LAST:

5.400

CHANGE:
 0.05		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
720
CHG(%):
0.92		PREV:
5.450		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.6005.6005.4005.400720
29 Dec 255.5506.2505.4505.45074
23 Dec 255.5005.5005.4505.4502.3K
22 Dec 255.5505.5505.3505.3502.3K
19 Dec 255.8505.8505.7005.70030
18 Dec 255.6505.7005.6505.70030
17 Dec 255.8505.8505.7005.70030
16 Dec 255.7005.7005.7005.700357
15 Dec 256.4006.4006.1006.1000
12 Dec 256.4006.4006.4006.400357

PROFILE

Name:GREAT ELM CAP. NEW DL-01
About:Great Elm Capital Corp. is a business development company which specializes in loan and mezzanine, middle market investments. It invests in the debt instruments of middle market companies. The fund prefers to invest in media, commercial services and supplies, healthcare, telecommunication services, communications equipment. It typically makes equity investments between $3 million and $10 million in companies with revenues between $3 million and $75 million.
Address:3801 PGA Boulevard, Palm Beach Gardens, FL, United States, 33410
Website:https://www.greatelmcc.com
ISIN:US3903207039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.471.3%
MA10:5.705.5%
MA20:6.1614.1%
MA50:6.3918.3%
MA100:7.6341.4%
MA200:8.4957.2%
STO9:4.76 
STO14:2.70 
RSI14:29.09 
WPR14:-97.30 
MTM14:-1.15
ROC14:-0.18 
ATR:0.33 
Week High:6.2515.7%
Week Low:5.400.0%
Month High:7.2033.3%
Month Low:5.3557.2%
Year High:10.98103.3%
Year Low:5.350.9%
Volatility:15.93 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
16 Jun 2025$0.32
17 Mar 2025$0.34
31 Dec 2024$0.05
16 Dec 2024$0.33
16 Sep 2024$0.32
14 Jun 2024$0.33
15 Mar 2024$0.32
14 Mar 2024$0.32
28 Dec 2023$0.09