DOWEINDUSTRIALS EU$09/22/2017
LAST:

 1,891
CHANGE:
 7.63
OPEN:
1,890
HIGH:
1,895
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,884
LOW:
1,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,8901,8951,8871,89100
09/21/171,8761,8891,8751,88400
09/20/171,8891,8941,8851,88900
09/19/171,8861,8881,8831,88700
09/18/171,8791,8871,8791,88300
09/15/171,8791,8831,8721,87800
09/14/171,8721,8741,8651,87000
09/13/171,8811,8861,8731,87700
09/12/171,8711,8811,8711,87800
09/11/171,8501,8721,8501,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,452.43 - 1,893.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36