DOWEINDUSTRIALS EU$12/12/2017
LAST:

 1,904
CHANGE:
 3.45
OPEN:
1,897
HIGH:
1,906
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,900
LOW:
1,895
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,8971,9061,8951,90400
12/11/171,8971,9051,8971,90000
12/08/171,8821,8991,8821,89300
12/07/171,8851,8891,8781,88400
12/06/171,8881,8881,8741,88500
12/05/171,8951,9011,8861,88900
12/04/171,8811,9021,8811,89700
12/01/171,8991,9061,8811,88400
11/30/171,9051,9131,8981,90100
11/29/171,9091,9171,9011,90200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,537.26 - 1,917.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23