DOWEINDUSTRIALS EU$01/13/2017
LAST:

 1,613
CHANGE:
 14.28
OPEN:
1,597
HIGH:
1,615
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
1,599
LOW:
1,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,5971,6151,5971,61300
01/12/171,6041,6111,5971,59900
01/11/171,5911,5931,5811,58100
01/10/171,5901,5961,5861,59500
01/09/171,5921,5941,5781,58500
01/06/171,5991,6001,5911,60000
01/05/171,5921,6051,5871,60300
01/04/171,5721,5841,5711,58300
01/03/171,5671,5771,5651,56700
01/02/171,5731,5731,5731,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.98 - 1,642.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39