DOWEINDUSTRIALS EU$07/21/2017
LAST:

 1,799
CHANGE:
 19.47
OPEN:
1,822
HIGH:
1,824
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,819
LOW:
1,794
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,8221,8241,7941,79900
07/20/171,8061,8201,8051,81900
07/19/171,7991,8081,7951,80600
07/18/171,8221,8221,8001,80400
07/17/171,8161,8221,8091,81600
07/14/171,8121,8181,8071,81500
07/13/171,8151,8191,8061,80900
07/12/171,7881,8131,7881,81000
07/11/171,7871,7951,7831,78300
07/10/171,7811,7921,7791,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,452.43 - 1,822.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13