DOWEINDUSTRIALS EU$03/29/2017
LAST:

 1,667
CHANGE:
 10.93
OPEN:
1,664
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,678
LOW:
1,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6641,6751,6601,66700
03/28/171,6621,6781,6621,67800
03/27/171,6691,6691,6531,66700
03/24/171,6611,6641,6561,66100
03/23/171,6501,6641,6451,66400
03/22/171,6591,6591,6371,65200
03/21/171,6621,6821,6561,66000
03/20/171,6671,6671,6581,66100
03/17/171,6581,6711,6561,66400
03/16/171,6431,6611,6431,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.98 - 1,681.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19