DOWEINDUSTRIALS EU$05/24/2017
LAST:

 1,779
CHANGE:
 7.83
OPEN:
1,780
HIGH:
1,783
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,787
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7801,7831,7741,77900
05/23/171,7761,7921,7731,78700
05/22/171,7701,7861,7641,78000
05/19/171,7461,7721,7461,77100
05/18/171,7601,7601,7311,74800
05/17/171,7821,7821,7581,76500
05/16/171,7651,7801,7641,77900
05/15/171,7501,7621,7481,76100
05/12/171,7301,7491,7301,74800
05/11/171,7391,7431,7251,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.98 - 1,791.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51