EODData

MEMBERSHIP REGISTER LOG IN

FRA, HUA: Obrascón Huarte Lain S.A

19 Dec 2025
LAST:

0.3315

CHANGE:
 0.00		OPEN:
0.3315		HIGH:
0.3315		ASK:
0.0000		VOLUME:
110
CHG(%):
0.60		PREV:
0.3335		LOW:
0.3315		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.33150.33150.33150.3315110
18 Dec 250.33350.33350.33350.3335110
17 Dec 250.34450.34450.34450.3445110
16 Dec 250.34750.34750.34750.3475110
15 Dec 250.35500.35500.35500.3550110
12 Dec 250.35000.35000.35000.3500110
11 Dec 250.35850.35850.35850.3585110
10 Dec 250.36300.36300.36300.3630110
09 Dec 250.36000.36000.36000.3600110
08 Dec 250.36250.36250.36250.3625110

PROFILE

Name:Obrascón Huarte Lain S.A
About:Obrascón Huarte Lain, S.A. engages in the construction and concession businesses in the United States, Canada, Mexico, Chile, Peru, Colombia, Spain, Central and Eastern Europe, Northern Europe, and internationally. It operates through Construction, Industrial, and Other segments. The company provides civil engineering and building construction services for public and private-sector customers; and designs, engineers, constructs, maintains, and operates industrial plants and systems, including oil and gas, renewable energy, mining and cement, solids engineering, and fire-fighting systems. In addition, it offers building renovation and consulting; technical advisory; IT; and management consultancy services. Further, the company engages in the installation and maintenance of security and fire protection systems; water treatment and distribution; development of a fossil fuel power plants; industrial engineering for a refinery; development and operation of hotels and leisure centres; finance, studies, and management; car park concession and operation; construction and development of real estate projects; and concession and operation of ports and marinas. The company was formerly known as Sociedad General de Obras y Construcciones Obrascón, S.A. Obrascón Huarte Lain, S.A. was incorporated in 1911 and is based in Madrid, Spain.
Industry:Engineering & Construction
Address:Paseo de la Castellana, 259 D, Madrid, Spain, 28046
Website:https://ohla-group.com
ISIN:ES0142090317
LEI:95980020140005395317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
Forward P/E:9.93 
Price to Sales:0.17 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.06 
Revenue:3.621B 
EBITDA:226.97M 
Shares:1.382B 
Market Cap:458.28M 

TECHNICAL INDICATORS

MA5:0.343.3%
MA10:0.355.8%
MA20:0.3711.4%
MA50:0.4123.7%
MA100:0.4122.7%
MA200:0.3711.6%
RSI14:34.24 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.367.1%
Week Low:0.330.0%
Month High:0.4226.4%
Month Low:0.3311.6%
Year High:0.5359.0%
Year Low:0.2818.4%
Volatility:48.98 

RECENT DIVIDENDS

Date Amount
04 Jun 2018$0.27
04 Jul 2016$0.04
05 Jun 2015$0.27
02 Jun 2014$0.53
03 Jun 2013$0.51
01 Jun 2012$0.43
01 Jun 2011$0.38
01 Jun 2010$0.33