FRA, HUBE End of Day and Historical Stock Data [Expat Hungary BUX UCITS ETF]

10 Apr 2026

LAST: 1.426	CHANGE: 0.05	OPEN: 1.380	HIGH: 1.426	ASK: 0.000	VOLUME: 0
LAST: 1.426	CHG(%): 3.29	PREV: 1.380	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	1.380	1.426	1.380	1.426
09 Apr 26	1.392	1.392	1.380	1.380
08 Apr 26	1.410	1.410	1.401	1.401
07 Apr 26	1.325	1.355	1.325	1.355
02 Apr 26	1.297	1.329	1.297	1.329
01 Apr 26	1.305	1.335	1.305	1.335
31 Mar 26	1.281	1.302	1.281	1.302
30 Mar 26	1.282	1.282	1.281	1.281
27 Mar 26	1.287	1.287	1.287	1.287
26 Mar 26	1.311	1.311	1.284	1.284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.426