FRA, HUBE End of Day and Historical Stock Data [Expat Hungary BUX UCITS ETF]

21 Oct 2026

LAST: 1.514	CHANGE: 0.00	OPEN: 1.514	HIGH: 1.514	ASK: 0.000	VOLUME: 0
LAST: 1.514	CHG(%): 0.26	PREV: 1.510	LOW: 1.514	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	1.514	1.514	1.514	1.514
20 Oct 26	1.510	1.510	1.510	1.510
19 Oct 26	1.552	1.552	1.513	1.513
16 Oct 26	1.513	1.547	1.513	1.547
15 Oct 26	1.495	1.495	1.495	1.495
13 Oct 26	1.502	1.502	1.502	1.502
12 Oct 26	1.525	1.525	1.503	1.503
09 Oct 26	1.491	1.491	1.491	1.491
08 Oct 26	1.488	1.488	1.488	1.488
07 Oct 26	1.489	1.489	1.489	1.489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.514