FRA, HB8 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.3680	CHANGE: 0.00	OPEN: 0.3680	HIGH: 0.3680	ASK: 0.0000	VOLUME: 0
LAST: 0.3680	CHG(%): 1.10	PREV: 0.3640	LOW: 0.3680	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.3680	0.3680	0.3680	0.3680
20 Aug 25	0.3640	0.3640	0.3640	0.3640
19 Aug 25	0.3600	0.3600	0.3600	0.3600
18 Aug 25	0.3560	0.3560	0.3560	0.3560
15 Aug 25	0.3540	0.3540	0.3540	0.3540
14 Aug 25	0.3580	0.3580	0.3580	0.3580
13 Aug 25	0.3580	0.3580	0.3580	0.3580
12 Aug 25	0.3660	0.3660	0.3660	0.3660
11 Aug 25	0.3500	0.3500	0.3500	0.3500
08 Aug 25	0.3520	0.3520	0.3520	0.3520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3680