EODData

MEMBERSHIP REGISTER LOG IN

FRA, HB8: HUISHANG BK CORP. H YC1

03 Jul 2026
LAST:

0.4840

CHANGE:
 0.01		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.98		PREV:
0.4700		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.48400.48400.48400.48400
02 Jul 260.47000.47000.47000.47000
30 Jun 260.47000.47000.47000.47000
29 Jun 260.48600.48600.48600.48600
25 Jun 260.49800.49800.49800.49800
24 Jun 260.51000.51000.51000.51000
23 Jun 260.53000.53000.53000.53000
22 Jun 260.53000.53000.53000.53000
19 Jun 260.54000.54000.54000.54000
18 Jun 260.53000.53000.53000.53000

PROFILE

Name:HUISHANG BK CORP. H YC1
About:Huishang Bank Corporation Limited, together with its subsidiaries, provides various commercial banking products and services in Anhui, Jiangsu, and internationally. The company operates through four segments: Corporate Banking Business, Retail Banking Business, Treasury, and Others. It offers current accounts, deposits, overdrafts, loans, trade related products and other credit facilities, foreign currency, and wealth management products to corporate customers, government authorities, and financial institutions. The company also provides savings deposits, personal loans and advances, credit and debit cards, payments and settlements, wealth management products and funds, and insurance agency services to retail customers. In addition, it conducts securities investment, money market, and repurchase transactions; and offers online and mobile banking services. Further, the company provides Renminbi and foreign currency deposits; and clearing and settlement, asset custody and management, and finance leasing services. Huishang Bank Corporation Limited was formerly known as Hefei Commercial Bank Co., Ltd. and changed its name to Huishang Bank Corporation Limited in November 2005. The company was incorporated in 1997 and is headquartered in Hefei, China.
Address:Huishang Bank Building, Hefei, China, 230092
Website:https://www.hsbank.com.cn
ISIN:CNE100001QP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Sales:0.16 
Price to Book:0.27 
Profit Margin:0.53 
Operating Margin:0.68 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.56 
Div/Share:0.21 
Revenue:3.622B 
Shares:3.479B 
Market Cap:1.684B 

TECHNICAL INDICATORS

MA5:0.480.5%
MA10:0.504.3%
MA20:0.538.7%
MA50:0.539.7%
MA100:0.491.0%
MA200:0.4215.0%
STO9:20.00 
STO14:14.74 
RSI14:29.53 
WPR14:-85.26 
MTM14:-0.08
ROC14:-0.14 
ATR:0.01 
Week High:0.490.4%
Week Low:0.473.0%
Month High:0.5717.8%
Month Low:0.4715.0%
Year High:0.5717.8%
Year Low:0.3347.6%
Volatility:39.98 

RECENT SPLITS

Date Ratio
04 Jul 201811-10
22 Jun 201811-10
31 May 201811-10

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03
03 Jul 2024$0.02
04 Jul 2023$0.02
05 Jul 2022$0.01
03 Jul 2020$0.02
03 Jul 2019$0.01
04 Jul 2018$0.00
22 Jun 2018$0.02
31 May 2018$0.20
27 Jun 2017$0.01