EODData

FRA, HDI: The Home Depot Inc

05 Dec 2025
LAST:

300.1

CHANGE:
 2.60
OPEN:
300.8
HIGH:
301.0
ASK:
0.0
VOLUME:
144
CHG(%):
0.86
PREV:
302.7
LOW:
300.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25300.8301.0300.1300.1144
04 Dec 25304.4307.1302.7302.70
03 Dec 25303.7305.2302.9305.20
02 Dec 25306.7309.2306.7309.28
01 Dec 25305.0305.5305.0305.5340
28 Nov 25305.8306.0305.8306.010
27 Nov 25305.8305.9304.6304.6115
26 Nov 25305.1305.1302.2304.1375
25 Nov 25291.0299.0291.0299.0204
24 Nov 25299.0299.4295.7299.4250

PROFILE

Name:The Home Depot Inc
About:The Home Depot, Inc. operates as a home improvement retailer in the United States and internationally. It sells various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products. The company also offers installation services for flooring, water heaters, baths, garage doors, cabinets, cabinet makeovers, countertops, sheds, furnaces and central air systems, and windows. In addition, it provides tool and equipment rental services. The company serves consumers, such as do-it-yourself homeowners and do-it-for-me customers; and professional renovators/remodelers, general contractors, small to medium homebuilders, maintenance professionals, handymen, property managers, building service contractors and specialty tradespeople, such as electricians, landscapers, plumbers, painters, pool contractors, and roofers. It sells its products through websites and its mobile applications, including homedepot.com; homedepot.ca and homedepot.com.mx; blinds.com, justblinds.com, and americanblinds.com for custom window coverings; thecompanystore.com, an online site for textiles and décor products; hdsupply.com for maintenance, repair, and operations products and related services; and srsdistribution.com, heritagelandscapesupplygroup.com, and heritagepoolsupplygroup.com for roofing and building materials, landscape, and pool products; and The Home Depot stores. The Home Depot, Inc. was incorporated in 1978 and is headquartered in Atlanta, Georgia.
Address:2455 Paces Ferry Road, Atlanta, GA, United States, 30339
Website:https://www.homedepot.com
ISIN:US4370761029
LEI:QEKMOTMBBKA8I816DO57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.79 
Forward P/E:27.32 
PEG Ratio:-59.44 
Price to Sales:1.99 
Price to Book:30.60 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:1.94 
DivYield:0.01 
Div/Share:4.55 
Revenue:143.25B 
EBITDA:22.315B 
Shares:995.39M 
Market Cap:298.666B 

TECHNICAL INDICATORS

MA5:304.511.5%
MA10:303.561.2%
MA20:305.391.8%
MA50:322.797.6%
MA100:330.6910.2%
MA200:328.419.5%
STO9:10.34 
STO14:57.77
RSI14:42.40
WPR14:-42.23
MTM14:10.05
ROC14:0.03 
ATR:5.41 
Week High:309.153.0%
Week Low:300.050.0%
Month High:335.0511.7%
Month Low:286.309.5%
Year High:412.5037.5%
Year Low:286.304.8%
Volatility:4.52 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$1.97
04 Sep 2025$1.97
05 Jun 2025$1.97
13 Mar 2025$1.97
27 Nov 2024$1.93
29 Aug 2024$1.93
30 May 2024$1.93
06 Mar 2024$1.93
29 Nov 2023$1.79
30 Aug 2023$1.79