FRA, HDI End of Day and Historical Stock Data []

21 Aug 2025

LAST: 345.0	CHANGE: 2.50	OPEN: 344.3	HIGH: 345.0	ASK: 0.0	VOLUME: 35
LAST: 345.0	CHG(%): 0.72	PREV: 347.5	LOW: 344.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	344.3	345.0	344.3	345.0	35
20 Aug 25	350.1	350.1	347.2	347.5	87
19 Aug 25	338.3	354.3	338.3	349.9	73
18 Aug 25	340.2	342.1	338.3	339.8	580
15 Aug 25	344.7	346.0	338.4	338.4	262
14 Aug 25	346.6	349.8	342.4	342.4	195
13 Aug 25	337.9	344.1	337.6	344.1	631
12 Aug 25	332.9	339.3	332.0	338.6	274
11 Aug 25	333.5	334.1	332.5	332.5	658
08 Aug 25	331.0	332.7	330.3	332.7	163

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

345.0