FRA, HSC2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.765	CHANGE: 0.02	OPEN: 5.765	HIGH: 5.765	ASK: 0.000	VOLUME: 500
LAST: 5.765	CHG(%): 0.35	PREV: 5.745	LOW: 5.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.765	5.765	5.765	5.765	500
14 Aug 25	5.745	5.745	5.745	5.745	500
13 Aug 25	5.740	5.740	5.740	5.740	500
12 Aug 25	5.820	5.820	5.820	5.820	500
11 Aug 25	5.880	5.880	5.880	5.880	500
08 Aug 25	5.825	5.825	5.825	5.825	500
07 Aug 25	5.892	5.892	5.892	5.892	0
06 Aug 25	5.780	5.780	5.780	5.780	0
05 Aug 25	5.742	5.742	5.742	5.742	0
04 Aug 25	5.775	5.782	5.775	5.782	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.765