FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

19 Dec 2025

LAST: 5.725	CHANGE: 0.13	OPEN: 5.725	HIGH: 5.725	ASK: 0.000	VOLUME: 0
LAST: 5.725	CHG(%): 2.31	PREV: 5.596	LOW: 5.725	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.725	5.725	5.725	5.725	0
18 Dec 25	5.596	5.596	5.596	5.596	0
17 Dec 25	5.770	5.782	5.753	5.753	0
16 Dec 25	5.732	5.732	5.721	5.721	0
15 Dec 25	5.925	5.925	5.925	5.925	0
12 Dec 25	6.103	6.103	6.103	6.103	0
10 Dec 25	6.032	6.032	6.032	6.032	0
09 Dec 25	6.075	6.075	6.075	6.075	0
08 Dec 25	6.337	6.337	6.337	6.337	10.8K
05 Dec 25	6.428	6.428	6.406	6.406	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.725