FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

19 Oct 2026

LAST: 7.016	CHANGE: 0.02	OPEN: 7.016	HIGH: 7.016	ASK: 0.000	VOLUME: 0
LAST: 7.016	CHG(%): 0.29	PREV: 6.996	LOW: 7.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	7.016	7.016	7.016	7.016	0
16 Oct 26	7.037	7.039	6.996	6.996	0
15 Oct 26	6.966	6.966	6.963	6.963	0
13 Oct 26	7.331	7.348	7.331	7.348	0
12 Oct 26	7.446	7.446	7.446	7.446	0
09 Oct 26	7.471	7.473	7.471	7.473	0
08 Oct 26	7.519	7.528	7.519	7.528	0
07 Oct 26	7.701	7.712	7.701	7.711	0
06 Oct 26	7.752	7.752	7.727	7.727	312
05 Oct 26	7.733	7.733	7.673	7.673	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.016