FRA, HDR0 End of Day and Historical Stock Data [Vaneck Vectors Ucits ETFs PLC - Vaneck Vectors Hydrogen Economy Ucits ETF Fund]

21 Jul 2026

LAST: 7.701	CHANGE: 0.02	OPEN: 7.664	HIGH: 7.701	ASK: 0.000	VOLUME: 0
LAST: 7.701	CHG(%): 0.26	PREV: 7.681	LOW: 7.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7.664	7.701	7.664	7.701	0
20 Jul 26	7.668	7.681	7.668	7.681	86
17 Jul 26	7.592	7.624	7.592	7.624	0
16 Jul 26	7.887	7.887	7.810	7.818	0
15 Jul 26	8.046	8.048	8.046	8.048	0
14 Jul 26	8.002	8.002	7.992	7.992	0
13 Jul 26	8.001	8.001	8.001	8.001	0
10 Jul 26	8.171	8.171	8.156	8.156	0
09 Jul 26	8.164	8.164	8.161	8.161	0
08 Jul 26	8.261	8.261	8.222	8.222	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.701