EODData

FRA, H2T: HANSEN TECHNOLOGIES LTD.

19 Dec 2025
LAST:

3.020

CHANGE:
 0.06
OPEN:
3.020
HIGH:
3.020
ASK:
0.000
VOLUME:
930
CHG(%):
2.03
PREV:
2.960
LOW:
3.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0203.0203.0203.020930
18 Dec 252.9602.9602.9602.960930
17 Dec 252.9202.9202.9202.920643
16 Dec 252.9002.9002.9002.900643
15 Dec 252.9802.9802.9802.980643
12 Dec 252.9603.2002.9603.200643
10 Dec 253.0203.0203.0203.020146
09 Dec 253.1003.1003.1003.100146
08 Dec 253.0803.0803.0803.080146
05 Dec 253.0603.0603.0603.060146

PROFILE

Name:HANSEN TECHNOLOGIES LTD.
About:Hansen Technologies Limited engages in the development, integration, and support of billing and customer information systems. The company operates through Energy & Utilities, and Communications & Media segment. It provides Hansen Suite, a set of software applications for the energy, utilities, water, and telecommunications sector; and consulting services for customers the primarily operates in electricity, gas, and water, as well as telecommunications and pay-TV. The company offers powercloud, an E2E SaaS billing platform for energy retailers; HansenCatalog, a product-agnostic catalog; HanseCPQ, an omni-channel quote and order capture solution; HansenOM, a customer order orchestration and fulfillment solution; HansenCCB, a lead-to-cash customer care and billing solution; HansenProvision, a network service, and device provisioning and activation; HansePortfolio, a customer inventory management-product-service-resource. It also provides software products services, such as architecture consulting, solution delivery, systems integration, CIS managed, learning and training, and product support services; cloud and hosting services; and data protection and disaster recovery services, which includes backup as a service, Microsoft office 365 protection, disaster recovery as a service, and data archive. In addition, it offers application services for upgrades, configuration, implementation, and customization; billing application license, support, and maintenance services; and provides third-party hardware/software licenses. The company operates in Australia, New Zealand, Asia, North America, Central America, Latin America, Europe, the Middle East, and Africa. Hansen Technologies Limited was founded in 1971 and is based in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.hansencx.com
ISIN:AU000000HSN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.67 
Forward P/E:29.85 
Price to Sales:1.60 
Price to Book:1.65 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.10 
Revenue:223.05M 
EBITDA:62.58M 
Shares:204.04M 
Market Cap:616.22M 

TECHNICAL INDICATORS

MA5:2.962.2%
MA10:3.020.1%
MA20:3.113.1%
MA50:3.164.5%
MA100:3.216.4%
MA200:3.020.0%
STO9:40.00
STO14:40.00
RSI14:39.53 
WPR14:-60.00
MTM14:-0.14
ROC14:-0.04 
ATR:0.07 
Week High:3.206.0%
Week Low:2.904.1%
Month High:3.4012.6%
Month Low:2.900.0%
Year High:3.6320.3%
Year Low:2.5021.0%
Volatility:15.25 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
24 Feb 2025$0.03
26 Aug 2024$0.03
26 Feb 2024$0.03
28 Aug 2023$0.03
27 Feb 2023$0.03
29 Aug 2022$0.03
24 Feb 2022$0.04
27 Aug 2021$0.03
03 Mar 2021$0.03