EODData

MEMBERSHIP REGISTER LOG IN

FRA, H730: Africa Energy Corp.

06 Jul 2026
LAST:

0.0848

CHANGE:
 0.02		OPEN:
0.0848		HIGH:
0.0848		ASK:
0.0000		VOLUME:
0
CHG(%):
15.20		PREV:
0.1000		LOW:
0.0848		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.08480.08480.08480.08480
03 Jul 260.10000.10000.10000.10000
02 Jul 260.10050.10050.10050.1005106
30 Jun 260.10000.10000.10000.10000
29 Jun 260.08520.08520.08520.08520
25 Jun 260.10200.10200.10200.10200
24 Jun 260.09140.09140.09140.09140
23 Jun 260.10400.10400.10400.10400
22 Jun 260.10000.10000.10000.10000
19 Jun 260.10100.10100.10100.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:0.77 
Return on Assets:-0.02 
Return on Equity:-0.07 

TECHNICAL INDICATORS

MA5:0.0911.0%
MA10:0.1014.3%
MA20:0.1127.4%
MA50:0.1132.4%
MA100:0.1355.0%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.02 
Week High:0.1018.5%
Week Low:0.080.0%
Month High:0.1465.1%
Month Low:0.08
Volatility:109.21