EODData

FRA, HOO: Herbalife Nutrition Ltd

22 Dec 2025
LAST:

11.83

CHANGE:
 0.15
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
95
CHG(%):
1.25
PREV:
11.98
LOW:
11.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.8311.8311.8311.8395
19 Dec 2512.0112.0111.9811.9895
18 Dec 2512.1112.1112.1112.1162
17 Dec 2512.2212.2212.2212.2262
16 Dec 2512.5412.5612.5412.5662
15 Dec 2512.4812.4812.4712.4750
12 Dec 2511.9912.7011.9912.70418
11 Dec 2511.4011.4011.4011.40300
10 Dec 2510.7110.7110.7110.71300
09 Dec 2510.0710.0710.0710.07300

PROFILE

Name:Herbalife Nutrition Ltd
About:Herbalife Ltd., together with its subsidiaries, provides health and wellness products in North America, Mexico, South and Central America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company offers products in the areas of weight management; targeted nutrition; energy, sports, and fitness; outer nutrition; and literature, promotional, and other items. It also provides weight management products, including meal replacement products, protein shakes, drink mixes, weight loss supplements, healthy snacks, and metabolism boosting teas; targeted nutrition products, which comprise functional beverages, and dietary and nutritional supplements that contain herbs, vitamins, minerals, and other natural ingredients; outer nutrition products, such as facial skin, body, and hair care products; and energy, sports, and fitness products, including N-R-G tea and energy drink products. In addition, it offers literature, promotional, and other materials that comprise start-up kits, sales tools, and educational materials. The company sells its products through sales representatives, independent service providers, and company-operated retail stores and platforms. The company was formerly known as Herbalife Nutrition Ltd. and changed its name to Herbalife Ltd. in April 2023. Herbalife Ltd. was founded in 1980 and is headquartered in Los Angeles, California.
Industry:Packaged Foods
Address:P.O. Box 80210, Los Angeles, CA, United States, 90080-0210
Website:https://www.herbalife.com
ISIN:KYG4412G1010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.55 
Forward P/E:1.33 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-1.09 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.12 
Return on Equity:-0.32 
Revenue:4.277B 
EBITDA:538.18M 
Shares:103.11M 
Market Cap:1.22B 

TECHNICAL INDICATORS

MA5:12.142.6%
MA10:11.800.2%
MA20:11.215.5%
MA50:9.0430.9%
MA100:8.4639.9%
MA200:7.7752.3%
STO9:56.42
STO14:67.05
RSI14:60.81 
WPR14:-32.95
MTM14:1.23
ROC14:0.12 
ATR:0.33 
Week High:12.566.2%
Week Low:11.830.0%
Month High:12.707.3%
Month Low:10.0752.3%
Year High:12.707.3%
Year Low:4.82145.5%
Volatility:71.38 

RECENT SPLITS

Date Ratio
15 May 20182-1
18 May 20112-1

RECENT DIVIDENDS

Date Amount
28 Feb 2014$0.06
07 Nov 2013$0.06
09 Aug 2013$0.06
10 May 2013$0.06
01 Mar 2013$0.06
09 Nov 2012$0.06
10 Aug 2012$0.06
11 May 2012$0.06
05 Mar 2012$0.06
09 Nov 2011$0.04