FRA, HOO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.770	CHANGE: 0.38	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 124
LAST: 7.770	CHG(%): 4.62	PREV: 8.146	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.770	7.770	7.770	7.770	124
18 Aug 25	8.146	8.146	8.146	8.146	124
15 Aug 25	7.968	7.968	7.968	7.968	124
14 Aug 25	8.240	8.240	8.240	8.240	124
13 Aug 25	7.778	7.778	7.778	7.778	124
12 Aug 25	7.660	7.660	7.660	7.660	124
11 Aug 25	7.564	7.564	7.564	7.564	124
08 Aug 25	7.344	7.356	7.344	7.356	124
07 Aug 25	7.944	7.944	7.944	7.944	0
06 Aug 25	8.237	8.237	8.237	8.237	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770