EODData

MEMBERSHIP REGISTER LOG IN

FRA, H27: H27

01 Apr 2026
LAST:

0.6116

CHANGE:
 0.02		OPEN:
0.5953		HIGH:
0.6116		ASK:
0.0000		VOLUME:
0
CHG(%):
2.88		PREV:
0.5945		LOW:
0.5916		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.59530.61160.59160.61160
31 Mar 260.59450.59450.59450.59450
30 Mar 260.59010.59010.59010.59010
27 Mar 260.59020.59020.59020.59020
26 Mar 260.61000.61000.59710.59716.0K
25 Mar 260.61000.61000.61000.61008.7K
24 Mar 260.61000.61000.61000.61008.7K
23 Mar 260.61000.61000.61000.61008.7K
20 Mar 260.61850.61850.61850.61858.7K
19 Mar 260.61530.61530.61530.61530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.47 
Price to Book:0.78 
EPS Ratio:0.03 
Shares:4.022B 
Market Cap:2.46B 

TECHNICAL INDICATORS

MA5:0.602.5%
MA10:0.601.1%
MA20:0.610.2%
MA50:0.632.6%
STO9:75.70
STO14:54.57
RSI14:50.16
WPR14:-45.43
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.610.0%
Week Low:0.593.6%
Month High:0.656.0%
Month Low:0.59
Volatility:6.73