EODData

MEMBERSHIP REGISTER LOG IN

FRA, H27: H27

09 Jul 2026
LAST:

0.5823

CHANGE:
 0.01		OPEN:
0.5823		HIGH:
0.5823		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.5897		LOW:
0.5823		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.58230.58230.58230.58230
08 Jul 260.58970.58970.58970.58970
07 Jul 260.59250.59250.59250.59250
06 Jul 260.58220.58220.58220.58220
03 Jul 260.57520.57520.57520.57520
02 Jul 260.56990.57000.56990.5700810
30 Jun 260.57330.57330.57330.57330
29 Jun 260.58370.58370.58370.58370
25 Jun 260.58710.58710.58710.58710
24 Jun 260.58360.58360.58360.58360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Price to Book:0.67 
EPS Ratio:0.08 
Shares:4.967B 
Market Cap:2.892B 

TECHNICAL INDICATORS

MA5:0.580.4%
MA10:0.580.1%
MA20:0.580.8%
MA50:0.580.2%
MA100:0.602.9%
STO9:54.67
STO14:54.67
RSI14:52.68
WPR14:-45.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.591.8%
Week Low:0.572.2%
Month High:0.591.8%
Month Low:0.56
Volatility:22.44