EODData

MEMBERSHIP REGISTER LOG IN

FRA, H27: H27

13 Oct 2026
LAST:

0.5835

CHANGE:
 0.01		OPEN:
0.5835		HIGH:
0.5835		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.5759		LOW:
0.5835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.58350.58350.58350.58350
12 Oct 260.57590.57590.57590.57590
09 Oct 260.57810.57810.57810.57810
08 Oct 260.58290.58290.58290.58290
07 Oct 260.58530.58530.58530.58530
06 Oct 260.58500.58500.58500.58500
05 Oct 260.58280.58280.58280.58280
02 Oct 260.58070.58070.58070.58070
01 Oct 260.58720.58720.58720.58720
30 Sep 260.58000.58000.58000.58000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Price to Book:0.67 
EPS Ratio:0.08 
Shares:4.98B 
Market Cap:2.906B 

TECHNICAL INDICATORS

MA5:0.580.4%
MA10:0.580.2%
MA20:0.581.1%
MA50:0.580.1%
MA100:0.580.2%
STO9:67.26
STO14:55.36
RSI14:52.05
WPR14:-44.64
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.590.3%
Week Low:0.581.3%
Month High:0.602.2%
Month Low:0.56
Volatility:15.97