EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF5: Honma Golf Limited

09 Nov 2026
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.3480		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.34200.34200.34200.34200
05 Nov 260.34800.34800.34800.34800
04 Nov 260.34400.34400.34400.34400
03 Nov 260.34200.34200.34200.34200
02 Nov 260.33200.33200.33200.33200
30 Oct 260.33400.33400.33400.33400
29 Oct 260.33600.33600.33600.33600
28 Oct 260.33600.33600.33600.33600
27 Oct 260.32000.32000.32000.32000
23 Oct 260.31600.31600.31600.31600

PROFILE

Name:Honma Golf Limited
About:Honma Golf Limited, an investment holding company, designs, develops, manufactures, and sells a range of golf club equipment in Japan, Korea, Hong Kong, Macau, rest of China, North America, Europe, and internationally. The company offers driver, fairway, utility, hybrid, iron, wedge, and putter clubs; and golf balls, caddie bags, golf bags, golf club head covers, golf gloves, shoes, belts and socks, and other golf-related accessories. It also offers apparel for men and women under the BERES, TOUR WORLD, Be ZEAL, and HONMA brands; and engages in trading business. The company distributes its products through HONMA-branded self-operated stores; third-party retailers, including sports megastores; and wholesale distributors that on-sell to other third parties. Honma Golf Limited was founded in 1959 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:Roppongi Hills Mori Tower, Tokyo, Japan, 1066135
Website:https://www.honmagolf.com
ISIN:KYG459461037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.40 
Price to Sales:0.01 
Price to Book:1.26 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:126.34M 
EBITDA:4.781B 
Shares:605.64M 
Market Cap:207.13M 

TECHNICAL INDICATORS

MA5:0.340.1%
MA10:0.342.1%
MA20:0.334.0%
MA50:0.327.9%
MA100:0.319.4%
MA200:0.328.0%
STO9:78.57
STO14:81.25 
RSI14:69.23 
WPR14:-18.75 
MTM14:0.02
ROC14:0.06 
ATR:0.00 
Week High:0.351.8%
Week Low:0.333.0%
Month High:0.351.8%
Month Low:0.328.0%
Year High:0.377.6%
Year Low:0.2917.1%
Volatility:4.31 

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.01
12 Dec 2023$0.01
20 Sep 2023$0.01
12 Dec 2022$0.01
20 Sep 2022$0.01
09 Dec 2021$0.01
21 Sep 2021$0.01
10 Dec 2020$0.01
14 Sep 2020$0.01
11 Dec 2019$0.01