EODData

FRA, HW4: HANWA CO. LTD

31 Mar 2026
LAST:

8.300

CHANGE:
 33.30
OPEN:
8.300
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
80.05
PREV:
41.600
LOW:
8.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 268.3008.3008.3008.3000
27 Mar 2641.60041.60041.60041.6000
26 Mar 2642.00042.00042.00042.000108
25 Mar 2642.00042.00042.00042.000108
24 Mar 2641.40043.40041.40043.400108
23 Mar 2640.20040.20040.20040.20010
20 Mar 2641.60041.60041.60041.60010
19 Mar 2641.80041.80041.80041.8000
18 Mar 2643.40043.40043.40043.4000
17 Mar 2642.20042.20042.20042.2000

PROFILE

Name:HANWA CO. LTD
About:Hanwa Co., Ltd. trades in steel, metals and alloys, nonferrous metals, food products, petroleum and chemicals, lumber, machinery, and other products in Japan and internationally. The company's Steel Division sells steel bars, building materials, sheets, pipes, wires, and other steel products; steel shapes; and ferrous raw materials. Its Metal Recycling and Primary Metal Division offers aluminum, copper, zinc, lead, stainless steel, and nickel ingots, as well as ferroalloys of chromium, silicon ore, and manganese; and recycles copper, aluminum cans, ingot, metal materials, and scrap of zinc, lead, tin, and stainless steel. The company's Food Products Division provides seafood products, such as salmon, prawns and shrimp, octopus, mackerel, horse mackerel, herring, capelin, crab, chicken, and others. Its Energy and Living Materials Division offers heavy oil, kerosene, LPG, LNG, industrial gas, bunker oil, gasoline, diesel, lubricating oil, biomass energy, PKS, wood pellets, recycled heavy oil, RPF, discarded tires, discarded building-material chips, raw materials for lubricating oil additives, and chemicals, as well as paper and used paper products to steel, chemicals, and paper and pulp sectors. This division provides synthetic resin raw materials and plastic products that include polyethylene, polypropylene, and polystyrene. The company's Lumber & Plywood Division imports and sells lumber, plywood, and other wood products that include coniferous plywood, laminar and genban, precut, and CAD drawing products, as well as structural and non-structural materials, steel ceiling joists, plaster boards and insulating materials, interior and exterior building materials, and unit reinforcing bars to building material trading companies, building material manufacturers, sales agents, wholesalers, home builders, and other companies. The company was incorporated in 1947 and is headquartered in Osaka, Japan.
Industry:Conglomerates
Address:HK Yodoyabashi Garden Avenue Building, Osaka, Japan, 541-8585
Website:https://www.hanwa.co.jp
ISIN:JP3777800008
LEI:8EUP1TJYZFX3T1E5AJ33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.83 
Price to Sales:0.00 
Price to Book:0.72 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:225.00 
Revenue:14.003B 
EBITDA:426.96M 
Shares:39.98M 
Market Cap:331.8M 

TECHNICAL INDICATORS

MA5:35.46327.2%
MA10:38.65365.7%
MA20:41.19396.2%
MA50:43.13419.6%
MA100:40.48387.7%
MA200:37.40350.6%
RSI14:10.02 
WPR14:-100.00 
MTM14:-35.10
ROC14:-0.81 
ATR:3.15 
Week High:43.40422.9%
Week Low:8.300.0%
Month High:49.80500.0%
Month Low:8.30350.6%
Year High:49.80500.0%
Year Low:8.300.0%
Volatility:16.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.71
28 Mar 2025$0.68
27 Sep 2024$0.60
28 Mar 2024$0.57
28 Sep 2023$0.48
30 Mar 2023$0.46
29 Sep 2022$0.28
30 Mar 2022$0.28
29 Sep 2021$0.28
30 Mar 2021$0.17