EODData

FRA, HR50: AnorTech Inc.

01 Apr 2026
LAST:

0.0370

CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.03700.03700.03700.03700
31 Mar 260.03700.03700.03700.03700
30 Mar 260.04500.04500.04500.04500
27 Mar 260.04500.04500.04500.04500
26 Mar 260.03900.03900.03900.03901.6K
25 Mar 260.03850.03850.03850.03851.6K
24 Mar 260.03850.03850.03850.03851.6K
23 Mar 260.03750.03750.03750.03751.6K
20 Mar 260.03850.03850.03850.03851.6K
19 Mar 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:-0.01 
Price to Book:1.61 
Return on Assets:-0.25 
Return on Equity:-0.38 

TECHNICAL INDICATORS

MA5:0.049.7%
MA10:0.046.8%
MA20:0.047.0%
MA50:0.042.2%
STO14:15.79 
RSI14:41.18
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0521.6%
Week Low:0.040.0%
Month High:0.0521.6%
Month Low:0.04
Volatility:79.14