EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR50: AnorTech Inc.

12 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
3.28		PREV:
0.1220		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.11800.11800.11800.11800
09 Oct 260.12200.12200.12200.12200
08 Oct 260.13500.13500.13500.13500
07 Oct 260.11900.11900.11900.11900
06 Oct 260.11000.11000.11000.11000
05 Oct 260.08000.09550.08000.095540.0K
02 Oct 260.08800.09350.08800.09350
01 Oct 260.07500.07500.07500.07500
30 Sep 260.06850.06850.06850.06850
29 Sep 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:-0.01 
Price to Book:7.59 
Return on Assets:-0.26 
Return on Equity:-0.43 

TECHNICAL INDICATORS

MA5:0.122.4%
MA10:0.1016.6%
MA20:0.0847.1%
MA50:0.0695.0%
MA100:0.06104.9%
STO9:74.44
STO14:74.44
RSI14:60.92 
WPR14:-25.56
MTM14:0.05
ROC14:0.69 
ATR:0.01 
Week High:0.1414.4%
Week Low:0.0847.5%
Month High:0.1414.4%
Month Low:0.04
Volatility:125.35