EODData

MEMBERSHIP REGISTER LOG IN

FRA, HR50: AnorTech Inc.

17 Jul 2026
LAST:

0.0460

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0460		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0500		LOW:
0.0460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04600.04600.04600.04600
16 Jul 260.05000.05000.05000.05000
15 Jul 260.04700.04700.04700.04700
14 Jul 260.05050.05050.05050.05050
13 Jul 260.06050.06050.06050.06050
10 Jul 260.05850.05850.05850.05850
09 Jul 260.06950.06950.06950.06950
08 Jul 260.06950.06950.06950.06950
07 Jul 260.07250.07250.07250.07250
06 Jul 260.07250.07250.07250.07250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
PEG Ratio:-0.01 
Price to Book:9.47 
Return on Assets:-0.27 
Return on Equity:-0.42 

TECHNICAL INDICATORS

MA5:0.0510.4%
MA10:0.0629.6%
MA20:0.0743.5%
MA50:0.0519.1%
MA100:0.053.7%
RSI14:33.79 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.35 
ATR:0.01 
Week High:0.0631.5%
Week Low:0.050.0%
Month High:0.0875.0%
Month Low:0.05
Volatility:39.58