EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

14 Jul 2026
LAST:

0.1483

CHANGE:
 0.00		OPEN:
0.1483		HIGH:
0.1483		ASK:
0.0000		VOLUME:
0
CHG(%):
1.98		PREV:
0.1513		LOW:
0.1483		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.14830.14830.14830.14830
13 Jul 260.15080.15130.15080.15130
10 Jul 260.14850.14850.14770.14770
09 Jul 260.14690.14690.14690.14690
08 Jul 260.14970.14970.14900.14900
07 Jul 260.14770.14770.14770.14770
06 Jul 260.14690.14700.14690.14700
03 Jul 260.14830.14830.14750.14750
02 Jul 260.14650.14650.14650.14650
01 Jul 260.14640.14640.14640.14640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.150.2%
MA10:0.150.3%
MA20:0.153.8%
MA50:0.169.2%
MA100:0.1711.4%
MA200:0.1712.1%
STO9:37.50
STO14:13.01 
RSI14:25.60 
WPR14:-86.99 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.152.0%
Week Low:0.151.0%
Month High:0.1716.6%
Month Low:0.1512.1%
Year High:0.2036.2%
Year Low:0.148.2%
Volatility:30.47 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01