EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

19 Dec 2025
LAST:

0.1670

CHANGE:
 0.00		OPEN:
0.1712		HIGH:
0.1712		ASK:
0.0000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.1670		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.17120.17120.16700.16703.0K
18 Dec 250.16660.16700.16660.16703.0K
17 Dec 250.16710.16710.16600.16603.0K
16 Dec 250.16660.16660.16200.16203.0K
15 Dec 250.16680.16680.16200.16203.0K
12 Dec 250.16670.16670.16100.16103.0K
10 Dec 250.16310.16310.15900.15903.0K
09 Dec 250.16380.16380.15900.15903.0K
08 Dec 250.17000.17000.15900.15903.0K
05 Dec 250.17000.19100.17000.1910794

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.161.3%
MA10:0.171.0%
MA20:0.171.1%
MA50:0.170.8%
MA100:0.170.8%
MA200:0.1511.9%
STO9:65.57
STO14:25.00
RSI14:44.74
WPR14:-75.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.172.5%
Week Low:0.163.7%
Month High:0.1914.4%
Month Low:0.1611.9%
Year High:0.2021.0%
Year Low:0.1154.6%
Volatility:53.00 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01