EODData

MEMBERSHIP REGISTER LOG IN

FRA, H09: Hutchison Port Holdings Trust

08 Apr 2026
LAST:

0.1719

CHANGE:
 0.00		OPEN:
0.1674		HIGH:
0.1719		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.1692		LOW:
0.1674		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.16740.17190.16740.17190
07 Apr 260.16970.16970.16920.1692454
02 Apr 260.16980.16980.16980.16980
01 Apr 260.16920.16920.16890.16890
31 Mar 260.17090.17090.17020.17020
30 Mar 260.17010.17040.17010.17040
27 Mar 260.16980.16980.16980.16980
26 Mar 260.16930.16940.16930.1694454
25 Mar 260.16870.16870.16870.1687454
24 Mar 260.16880.16910.16880.1691454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Sales:1.12 
Price to Book:0.52 
DivYield:0.75 
Div/Share:0.12 

TECHNICAL INDICATORS

MA5:0.171.1%
MA10:0.171.3%
MA20:0.171.3%
MA50:0.170.8%
MA100:0.171.0%
MA200:0.165.8%
STO9:100.00 
STO14:34.78
RSI14:45.92
WPR14:-65.22
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.170.0%
Week Low:0.172.7%
Month High:0.183.5%
Month Low:0.165.8%
Year High:0.2017.5%
Year Low:0.1159.2%
Volatility:49.07 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.01
17 Feb 2025$0.01
30 Jul 2024$0.01
15 Feb 2024$0.01
01 Aug 2023$0.01
14 Feb 2023$0.01
02 Aug 2022$0.01
16 Feb 2022$0.01
02 Aug 2021$0.01
17 Feb 2021$0.01