EODData

FRA, HN5: RedFish LongTerm Capital S.p.A.

19 Jun 2026
LAST:

1.140

CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.1401.1401.1401.1400
17 Jun 261.1501.1501.1501.1500
12 Jun 261.1501.1501.1501.1500
03 Jun 261.1501.1601.1501.1600
02 Jun 261.1501.1501.1501.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.150.9%
MA10:1.172.6%
MA20:1.162.2%
MA50:1.183.1%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.150.9%
Week Low:1.140.0%
Month High:1.216.1%
Month Low:1.14
Volatility:37.19 

RECENT SPLITS

Date Ratio
25 May 20261013-1000
26 May 20251013.61-1000

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01