FRA, H5P End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.80	CHANGE: 0.00	OPEN: 20.80	HIGH: 20.80	ASK: 0.00	VOLUME: 4
LAST: 20.80	CHG(%): 0.00	PREV: 20.80	LOW: 20.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.80	20.80	20.80	20.80	4
14 Aug 25	21.00	21.00	20.80	20.80	4
13 Aug 25	20.80	21.40	20.80	21.40	4
12 Aug 25	20.80	20.80	20.80	20.80	4
11 Aug 25	20.20	20.80	20.20	20.80	4
08 Aug 25	20.40	20.40	20.20	20.20	4
07 Aug 25	21.40	21.40	20.22	20.22	0
06 Aug 25	22.50	22.50	21.80	21.80	0
05 Aug 25	22.42	22.42	22.05	22.05	0
04 Aug 25	22.79	22.79	22.39	22.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.80