EODData

MEMBERSHIP REGISTER LOG IN

FRA, H5P: Hikma Pharmaceuticals PLC

05 Nov 2025
LAST:

19.90

CHANGE:
 1.10		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
400
CHG(%):
5.24		PREV:
21.00		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2519.9019.9019.9019.90400
04 Nov 2521.0021.0021.0021.00400
03 Nov 2521.0021.2021.0021.20400
31 Oct 2520.8021.0020.8021.00400
30 Oct 2520.8020.8020.8020.80400
29 Oct 2520.4020.8020.4020.80400
28 Oct 2520.6020.6020.4020.40400
27 Oct 2520.4020.6020.4020.60400
24 Oct 2520.4020.4020.2020.20400
23 Oct 2520.6020.6020.4020.40400

COMPANY PROFILE

Name:Hikma Pharmaceuticals PLC
About:Hikma Pharmaceuticals PLC develops, manufactures, markets, and sells a range of generic, branded, and in-licensed pharmaceutical products. The company operates through three segments: Injectables, Generics, and Branded. The Injectables segment provides generic and specialty injectable products primarily for use in hospitals. The Generics segment offers oral, respiratory, and other generic and specialty products for the retail market. The Branded segment offers branded generics and in-licensed products to retail and hospital markets. The company provides its products in various therapeutic areas, including respiratory, oncology, and pain management. It also offers its products in solid, semi-solid, liquid, and injectable final dosage forms. The company operates in the United Kingdom, rest of Europe, North America, the Middle East, North Africa, and internationally. Hikma Pharmaceuticals PLC was founded in 1978 and is headquartered in London, the United Kingdom.
Sector:Healthcare
Address:1 New Burlington Place, London, United Kingdom, W1S 2HR
Website:https://www.hikma.com
ISIN:GB00B0LCW083
LEI:549300BNS685UXH4JI75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:9.36 
Price to Sales:1.46 
Price to Book:1.85 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.84 
Revenue:2.791B 
EBITDA:680.43M 
Shares:221.45M 
Market Cap:4.407B 

TECHNICAL INDICATORS

MA5:20.784.4%
MA10:20.633.7%
MA20:20.704.0%
MA50:20.091.0%
MA100:21.327.1%
MA200:23.0715.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.28 
Week High:21.206.5%
Week Low:19.900.0%
Month High:21.407.5%
Month Low:19.9015.9%
Year High:28.2842.1%
Year Low:18.308.7%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
20 Mar 2025$0.41
15 Aug 2024$0.27
21 Mar 2024$0.40
10 Aug 2023$0.23
23 Mar 2023$0.34
18 Aug 2022$0.18
17 Mar 2022$0.30
19 Aug 2021$0.15
18 Mar 2021$0.28