FRA, HVP0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.4040	CHANGE: 0.00	OPEN: 0.4040	HIGH: 0.4040	ASK: 0.0000	VOLUME: 865
LAST: 0.4040	CHG(%): 0.49	PREV: 0.4060	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.4040	0.4040	0.4040	0.4040	865
18 Aug 25	0.4060	0.4060	0.4060	0.4060	865
15 Aug 25	0.4100	0.4100	0.4100	0.4100	865
14 Aug 25	0.4060	0.4060	0.4060	0.4060	865
13 Aug 25	0.4000	0.4000	0.4000	0.4000	865
12 Aug 25	0.4060	0.4060	0.4060	0.4060	865
11 Aug 25	0.4060	0.4060	0.4060	0.4060	865
08 Aug 25	0.4020	0.4020	0.4020	0.4020	865
07 Aug 25	0.4110	0.4110	0.4110	0.4110	0
06 Aug 25	0.3990	0.3990	0.3990	0.3990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4040