FRA, HWY End of Day and Historical Stock Data []

01 Sep 2025

LAST: 38.00	CHANGE: 1.80	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 153
LAST: 38.00	CHG(%): 4.52	PREV: 39.80	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	38.00	38.00	38.00	38.00	153
29 Aug 25	39.80	39.80	39.80	39.80	153
28 Aug 25	39.80	39.80	39.80	39.80	153
27 Aug 25	39.60	39.60	39.60	39.60	153
26 Aug 25	39.40	39.40	39.40	39.40	153
25 Aug 25	39.40	39.40	39.40	39.40	153
22 Aug 25	37.40	37.40	37.40	37.40	153
21 Aug 25	36.40	36.40	36.40	36.40	153
20 Aug 25	37.20	37.20	37.00	37.00	153
19 Aug 25	37.60	37.60	37.60	37.60	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
03 May 2021	3-2

38.00