EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWY: Allied Motion Technologies Inc

19 Dec 2025
LAST:

45.80

CHANGE:
 2.60		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
60
CHG(%):
6.02		PREV:
43.20		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2545.8045.8045.8045.8060
18 Dec 2543.2043.2043.2043.2060
17 Dec 2546.0046.0046.0046.0060
16 Dec 2545.6045.6045.6045.6060
15 Dec 2546.6046.6046.6046.6060
12 Dec 2547.6047.6047.6047.6060
11 Dec 2547.2047.2047.2047.2060
10 Dec 2547.2047.2047.2047.2060
09 Dec 2546.2046.2046.2046.2060
08 Dec 2546.0046.0046.0046.0060

PROFILE

Name:Allied Motion Technologies Inc
About:Allient Inc., together with its subsidiaries, designs, manufactures, and sells precision and specialty-controlled motion components and systems for various industries in the United States, Canada, South America, Europe, and the Asia-Pacific. The company offers brushed and brushless DC motors, brushless servo and torque motors, coreless DC motors, integrated brushless motor-drives, gearmotors, gearing, modular digital servo drives, motion controllers, optical encoders, active and passive filters, input/output modules, industrial communications gateways, light-weighting technologies, and other controlled motion-related products, as well as nano precision positioning systems, servo control systems, and digital servo amplifiers and drives. It sells its products to end customers and original equipment manufacturers in vehicle, medical, aerospace and defense, and industrial markets through direct sales force, authorized manufacturers' representatives, and distributors. The company was formerly known as Allied Motion Technologies Inc. and changed its name to Allient Inc. in August 2023. Allient Inc. was founded in 1939 and is headquartered in Amherst, New York.
Sector:Technology
Industry:Electronic Components
Address:495 Commerce Drive, Amherst, NY, United States, 14228-2313
Website:https://allient.com
ISIN:US0193301092
LEI:549300I2LHAWYGNBPM97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.97 
Forward P/E:29.49 
PEG Ratio:0.16 
Price to Sales:1.52 
Price to Book:2.73 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.12 
Revenue:450.96M 
EBITDA:52.49M 
Shares:16.95M 
Market Cap:776.17M 

TECHNICAL INDICATORS

MA5:45.440.8%
MA10:46.140.7%
MA20:45.720.2%
MA50:44.961.9%
MA100:41.2111.1%
MA200:33.4137.1%
STO9:59.09
STO14:59.09
RSI14:52.46
WPR14:-40.91
MTM14:0.80
ROC14:0.02 
ATR:0.87 
Week High:47.603.9%
Week Low:43.206.0%
Month High:47.603.9%
Month Low:41.4037.1%
Year High:50.009.2%
Year Low:17.34164.1%
Volatility:31.79 

RECENT SPLITS

Date Ratio
03 May 20213-2

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.03
21 Aug 2025$0.03
22 May 2025$0.03
20 Mar 2025$0.03
21 Nov 2024$0.03
22 Aug 2024$0.03
22 May 2024$0.03
19 Mar 2024$0.03
15 Nov 2023$0.03
16 Aug 2023$0.03