EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLB: HOLCIM NEW(U.ADR)1/5/SF2

01 Sep 2025
LAST:

14.50

CHANGE:
 0.50		OPEN:
14.10		HIGH:
14.50		ASK:
0.00		VOLUME:
480
CHG(%):
3.57		PREV:
14.00		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2514.1014.5014.1014.50480
29 Aug 2514.0014.0014.0014.002K
28 Aug 2514.0014.0014.0014.002K
27 Aug 2514.0014.0014.0014.002K
26 Aug 2513.9014.3013.9014.302K
25 Aug 2514.0014.0014.0014.002.3K
22 Aug 2514.0014.0014.0014.002.3K
21 Aug 2514.1014.1014.1014.102.3K
20 Aug 2514.1014.1014.1014.102.3K
19 Aug 2514.0014.0014.0014.002.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.16
MA10:14.10
MA20:14.08
MA50:17.57
MA100:18.63
MA200:18.98
STO9:100.00
STO14:83.33
RSI14:60.00
WPR14:-16.67
MTM14:0.30
ROC14:0.02
ATR:0.22
Week High:14.50
Week Low:13.90
Month High:14.60
Month Low:13.32
Year High:23.81
Year Low:13.31
Volatility:192.24

RECENT DIVIDENDS

Date Amount
27 May 2025$0.64
13 May 2024$0.53
09 May 2023$0.48
09 May 2022$0.38
07 May 2021$0.38