EODData

MEMBERSHIP REGISTER LOG IN

FRA, H1B: Olympia Financial Group Inc.

27 Aug 2026
LAST:

63.50

CHANGE:
 0.50		OPEN:
63.50		HIGH:
63.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
64.00		LOW:
63.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2663.5063.5063.5063.500
26 Aug 2664.0064.0064.0064.000
25 Aug 2664.5065.0064.5065.000
24 Aug 2663.5063.5063.5063.500
21 Aug 2665.0065.0065.0065.000
20 Aug 2665.5065.5065.5065.500
19 Aug 2666.0066.0066.0066.000
17 Aug 2664.5064.5064.5064.500
14 Aug 2666.0066.0066.0066.000
13 Aug 2665.5065.5065.5065.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:14.62 
PEG Ratio:4.53 
Price to Sales:1.67 
Price to Book:5.59 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.20 
Return on Equity:0.35 
Revenue:58.64M 
EBITDA:27.08M 

TECHNICAL INDICATORS

MA5:64.201.1%
MA10:64.852.1%
MA20:65.433.0%
MA50:65.963.9%
MA100:69.9410.1%
RSI14:36.36 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.03 
ATR:0.79 
Week High:65.503.1%
Week Low:63.500.0%
Month High:67.506.3%
Month Low:63.50
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.31
20 Mar 2026$0.38
18 Feb 2026$0.37
21 Jan 2026$0.37
19 Nov 2025$0.37
22 Oct 2025$0.37
18 Sep 2025$0.37
20 Aug 2025$0.37
22 Jul 2025$0.37
19 Jun 2025$0.37