EODData

MEMBERSHIP REGISTER LOG IN

FRA, HDG0: MORELLA CORPORATION LTD.

03 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0000		VOLUME:
3.5K
CHG(%):
2.13		PREV:
0.0235		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.02400.02400.02400.02403.5K
31 Oct 250.02350.02350.02350.02353.5K
29 Oct 250.02350.02350.02350.02353.5K
27 Oct 250.02650.02700.02650.02703.5K
24 Oct 250.02600.02600.02600.02603.5K
23 Oct 250.02550.02550.02550.02553.5K
22 Oct 250.02550.02550.02500.02503.5K
21 Oct 250.02200.02200.02200.02203.5K
20 Oct 250.02450.02450.02450.02453.5K
17 Oct 250.02700.02700.02700.02703.5K

COMPANY PROFILE

Name:MORELLA CORPORATION LTD.
About:Morella Corporation Limited focuses on the exploration and project development of lithium and battery minerals in Australia and the United States. It operates through Exploration Services and Mineral Exploration segments. The company holds a 51% interest in the Mallina Lithium Project located within the northern Pilbara, Western Australia; and a 60% interest and right to acquire a 100% interest in the Fish Lake Valley Lithium Project located in Esmeralda County, west-central Nevada, the United States. It also provides drilling services primarily to mining and exploration companies. The company was formerly known as Altura Mining Limited and changed its name to Morella Corporation Limited in December 2021. Morella Corporation Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:680 Murray Street, West Perth, WA, Australia, 6005
Website:https://www.morellacorp.com
ISIN:AU0000199929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
Price to Sales:13.90 
Price to Book:0.92 
Profit Margin:-2.07 
Operating Margin:-2.91 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:361.4K 
Shares:368.43M 
Market Cap:8.84M 

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.023.3%
MA20:0.025.7%
MA50:0.0166.7%
MA100:0.01106.9%
MA200:0.01116.2%
STO9:40.00
STO14:13.33 
RSI14:61.70 
WPR14:-86.21 
MTM14:-0.01
ROC14:-0.34 
ATR:0.00 
Week High:0.0312.5%
Week Low:0.022.1%
Month High:0.0454.2%
Month Low:0.00116.2%
Year High:0.0454.2%
Year Low:0.00500.0%

RECENT SPLITS

Date Ratio
05 Jul 20241-25