EODData

FRA, HF1: The Hain Celestial Group Inc

13 Oct 2026
LAST:

0.5492

CHANGE:
 0.06
OPEN:
0.5492
HIGH:
0.5492
ASK:
0.0000
VOLUME:
0
CHG(%):
12.47
PREV:
0.4883
LOW:
0.5492
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.54920.54920.54920.54920
12 Oct 260.48830.48830.48830.48830
09 Oct 260.49110.49110.49110.49110
08 Oct 260.46840.46840.46840.46840
07 Oct 260.46020.46020.46020.46020
06 Oct 260.46050.46050.46050.46056
05 Oct 260.44940.44940.44940.44940
02 Oct 260.45580.45580.45580.45580
01 Oct 260.43260.43260.43260.43260
30 Sep 260.43690.43690.43690.43690

PROFILE

Name:The Hain Celestial Group Inc
About:The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, Europe, and internationally. The company offers infant formula; infant and toddler formula, infant cereals, baby food pouches, snacks and frozen toddler and kids' foods; frozen desserts and plant-based beverages such as soy, rice, oat, and spelt; and condiments, as well meat-free dishes and meals. It also provides cooking and culinary oils, vinegars, and condiments; nutritional oils and supplements; broths and soups; yogurts; and nut butters. In addition, the company offers hot-eating desserts, refrigerated and frozen meat-alternative snacks and meals, vegetables and lentils, jams, fruit spreads, jellies, honey, natural sweeteners, syrups, dessert sauces, and marmalade products, as well as other food products. Further, it provides snack products comprising potato, root vegetable and other exotic vegetable chips, straws, tortilla chips; and personal care products that include hand, skin, hair, and sun care oral care products, as well as deodorants, baby food, sunscreens, and other products under the Alba Botanica, Avalon Organics, Earth's Best, JASON, Live Clean, and Queen Helene brands name. Additionally, the company offers herbal, green, black, wellness, rooibos, and chai tea under the Celestial Seasonings brand. It sells pantry products under the Spectrum, Spectrum Essentials, MaraNatha, Imagine broths, Hain Pure Foods, Health Valley, and Hollywood brands. It sells its products through specialty and natural food distributors, supermarkets, natural food stores, mass-market and e-commerce retailers, food service channels and clubs, and drug and convenience stores. The company was incorporated in 1993 and is headquartered in Hoboken, New Jersey.
Industry:Packaged Foods
Address:221 River Street, Hoboken, NJ, United States, 07030
Website:https://www.hain.com
ISIN:US4052171000
LEI:5493000S8QXWHLIXDP75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.09 
Forward P/E:0.31 
PEG Ratio:-1.31 
Price to Sales:0.04 
Price to Book:0.28 
Profit Margin:-0.35 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.242B 
EBITDA:99.13M 
Shares:90.25M 
Market Cap:49.57M 

TECHNICAL INDICATORS

MA5:0.4911.8%
MA10:0.4717.1%
MA20:0.4715.9%
MA50:0.525.0%
MA100:0.533.1%
MA200:0.6519.1%
STO9:100.00 
STO14:100.00 
RSI14:65.53 
MTM14:0.07
ROC14:0.14 
ATR:0.01 
Week High:0.550.0%
Week Low:0.4619.3%
Month High:0.550.0%
Month Low:0.4319.1%
Year High:1.28133.3%
Year Low:0.4328.4%

RECENT SPLITS

Date Ratio
30 Dec 20142-1